Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.5550	0.5832	0.4815	0.5166	16,936,204	-0.11(-18.00%)
Oct 30, 2025	0.5732	0.9400	0.5235	0.6300	318,026,400	+0.18(+41.10%)
Oct 29, 2025	0.4000	0.4553	0.3988	0.4465	2,005,008	+0.05(+11.65%)
Oct 28, 2025	0.4019	0.4059	0.3997	0.3999	403,503	-0.00(-0.52%)
Oct 27, 2025	0.4200	0.4200	0.3952	0.4020	329,353	-0.01(-1.45%)
Oct 24, 2025	0.4004	0.4162	0.4001	0.4079	550,303	+0.00(+1.02%)
Oct 23, 2025	0.4000	0.4155	0.3972	0.4038	271,244	+0.01(+1.33%)
Oct 22, 2025	0.4100	0.4199	0.3950	0.3985	456,212	-0.01(-2.80%)
Oct 21, 2025	0.4000	0.4190	0.4000	0.4100	464,528	+0.01(+3.02%)
Oct 20, 2025	0.3810	0.4187	0.3800	0.3980	893,372	+0.02(+4.93%)
Oct 17, 2025	0.4100	0.4100	0.3755	0.3793	1,392,886	-0.02(-5.17%)
Oct 16, 2025	0.4300	0.4274	0.3964	0.4000	628,004	-0.02(-5.66%)
Oct 15, 2025	0.4150	0.4382	0.4100	0.4240	661,502	+0.00(+0.81%)
Oct 14, 2025	0.4179	0.4319	0.4150	0.4206	356,571	-0.00(-0.26%)
Oct 13, 2025	0.4230	0.4250	0.4127	0.4217	774,116	+0.00(+0.50%)
Oct 10, 2025	0.4447	0.4450	0.4163	0.4196	751,373	-0.02(-5.05%)
Oct 09, 2025	0.4380	0.4500	0.4313	0.4419	788,712	-0.00(-0.56%)
Oct 08, 2025	0.4399	0.4487	0.4361	0.4444	509,891	+0.01(+1.37%)
Oct 07, 2025	0.4410	0.4578	0.4339	0.4384	516,268	-0.00(-0.36%)
Oct 06, 2025	0.4490	0.4600	0.4365	0.4400	623,457	-0.01(-2.00%)
Oct 03, 2025	0.4599	0.4650	0.4420	0.4490	491,100	-0.01(-2.24%)
Oct 02, 2025	0.4500	0.4695	0.4420	0.4593	430,974	+0.01(+2.57%)
Oct 01, 2025	0.4500	0.4603	0.4383	0.4478	584,230	+0.01(+2.12%)
Sep 30, 2025	0.4500	0.4500	0.4311	0.4385	398,530	-0.00(-0.30%)
Sep 29, 2025	0.4498	0.4552	0.4327	0.4398	500,488	-0.00(-0.92%)
Sep 26, 2025	0.4409	0.4499	0.4300	0.4439	245,770	+0.00(+1.07%)
Sep 25, 2025	0.4400	0.4409	0.4300	0.4392	358,032	-0.01(-1.90%)
Sep 24, 2025	0.4581	0.4674	0.4427	0.4477	469,501	-0.01(-2.18%)
Sep 23, 2025	0.4700	0.4765	0.4560	0.4577	502,201	-0.02(-3.97%)
Sep 22, 2025	0.4780	0.4800	0.4652	0.4766	347,221	+0.01(+1.71%)
Sep 19, 2025	0.4700	0.4807	0.4603	0.4686	373,225	-0.01(-3.04%)
Sep 18, 2025	0.4800	0.4870	0.4668	0.4833	699,793	+0.02(+3.67%)
Sep 17, 2025	0.4725	0.4927	0.4561	0.4662	1,342,603	-0.02(-3.86%)
Sep 16, 2025	0.5177	0.5600	0.4526	0.4849	11,536,066	+0.05(+10.33%)
Sep 15, 2025	0.4490	0.4490	0.4200	0.4395	586,822	-0.00(-0.48%)
Sep 12, 2025	0.4355	0.4559	0.4300	0.4416	291,804	-0.00(-0.43%)
Sep 11, 2025	0.4500	0.4676	0.4362	0.4435	375,751	-0.01(-1.20%)
Sep 10, 2025	0.4516	0.4597	0.4370	0.4489	535,294	+0.01(+2.61%)
Sep 09, 2025	0.4500	0.4544	0.4351	0.4375	456,412	-0.02(-3.76%)
Sep 08, 2025	0.4826	0.4826	0.4500	0.4546	674,081	-0.02(-4.94%)
Sep 05, 2025	0.4600	0.4923	0.4600	0.4782	351,579	+0.01(+2.20%)
Sep 04, 2025	0.4700	0.4789	0.4653	0.4679	314,391	-0.01(-1.29%)
Sep 03, 2025	0.4889	0.4971	0.4687	0.4740	381,346	-0.02(-3.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Harvard Bioscience, Inc. - Common Stock (NQ:HBIO)

Historical Prices

Popular Pages