Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	0.4804	0.5084	0.4300	0.4400	61,585	-0.06(-12.80%)
Nov 12, 2025	0.5100	0.5100	0.4900	0.5046	14,977	+0.02(+5.13%)
Nov 11, 2025	0.5500	0.5500	0.4800	0.4800	13,910	-0.02(-4.00%)
Nov 10, 2025	0.5300	0.5990	0.4630	0.5000	27,960	-0.02(-3.57%)
Nov 07, 2025	0.4900	0.5386	0.4530	0.5185	30,404	+0.03(+5.82%)
Nov 06, 2025	0.6000	0.6000	0.4490	0.4900	513,482	-0.12(-19.96%)
Nov 05, 2025	0.5650	0.6200	0.5468	0.6122	85,638	+0.05(+8.35%)
Nov 04, 2025	0.5950	0.6134	0.5641	0.5650	50,367	-0.03(-5.04%)
Nov 03, 2025	0.6200	0.6200	0.5800	0.5950	100,764	-0.00(-0.53%)
Oct 31, 2025	0.6007	0.6400	0.5604	0.5982	120,500	-0.00(-0.13%)
Oct 30, 2025	0.6201	0.6272	0.5800	0.5990	47,879	-0.01(-1.80%)
Oct 29, 2025	0.5600	0.6200	0.5500	0.6100	254,622	+0.07(+12.96%)
Oct 28, 2025	0.5854	0.5854	0.5398	0.5400	91,578	-0.03(-5.54%)
Oct 27, 2025	0.5600	0.5855	0.5400	0.5717	82,676	-0.01(-1.45%)
Oct 24, 2025	0.6214	0.6214	0.5600	0.5801	97,522	-0.00(-0.84%)
Oct 23, 2025	0.6100	0.6401	0.5720	0.5850	71,261	-0.02(-3.03%)
Oct 22, 2025	0.5687	0.6156	0.5685	0.6033	82,244	-0.01(-1.10%)
Oct 21, 2025	0.6000	0.6333	0.5846	0.6100	132,071	+0.00(+0.00%)
Oct 20, 2025	0.6589	0.6590	0.5931	0.6100	117,170	-0.02(-3.65%)
Oct 17, 2025	0.6446	0.6446	0.5907	0.6331	35,022	+0.02(+3.79%)
Oct 16, 2025	0.6500	0.6850	0.5600	0.6100	54,679	-0.07(-10.31%)
Oct 15, 2025	0.6700	0.7390	0.6500	0.6801	61,843	+0.01(+1.51%)
Oct 14, 2025	0.7000	0.7000	0.6500	0.6700	59,846	-0.03(-4.29%)
Oct 13, 2025	0.7100	0.7175	0.6900	0.7000	79,958	-0.01(-2.03%)
Oct 10, 2025	0.7250	0.7487	0.6861	0.7145	236,121	+0.01(+1.90%)
Oct 09, 2025	0.7414	0.7700	0.7000	0.7012	118,277	-0.07(-9.63%)
Oct 08, 2025	0.7400	0.7896	0.7273	0.7759	99,628	+0.05(+6.58%)
Oct 07, 2025	0.7900	0.7900	0.7100	0.7280	103,828	-0.00(-0.26%)
Oct 06, 2025	0.7000	0.7594	0.6900	0.7299	163,586	+0.03(+5.02%)
Oct 03, 2025	0.6700	0.7100	0.6600	0.6950	153,918	+0.04(+6.92%)
Oct 02, 2025	0.6000	0.7000	0.6000	0.6500	107,157	+0.05(+8.33%)
Oct 01, 2025	0.5601	0.6200	0.5601	0.6000	59,635	+0.04(+7.12%)
Sep 30, 2025	0.5900	0.6600	0.5510	0.5601	48,569	-0.04(-6.65%)
Sep 29, 2025	0.7000	0.7200	0.5700	0.6000	74,625	-0.06(-9.09%)
Sep 26, 2025	0.6400	0.7800	0.6200	0.6600	217,183	+0.05(+8.20%)
Sep 25, 2025	0.5900	0.6400	0.5610	0.6100	61,329	-0.01(-0.81%)
Sep 24, 2025	0.6167	0.6400	0.5800	0.6150	47,368	-0.03(-3.91%)
Sep 23, 2025	0.6170	0.6800	0.6110	0.6400	85,533	+0.02(+3.18%)
Sep 22, 2025	0.6695	0.7400	0.6100	0.6203	308,162	+0.01(+1.69%)
Sep 19, 2025	0.5900	0.6400	0.5346	0.6100	185,976	+0.03(+5.17%)
Sep 18, 2025	0.5900	0.6000	0.5500	0.5800	284,312	+0.01(+1.75%)
Sep 17, 2025	0.5200	0.6000	0.4900	0.5700	296,925	+0.12(+26.50%)
Sep 16, 2025	0.4900	0.4949	0.4500	0.4506	95,832	-0.01(-2.30%)
Sep 15, 2025	0.4900	0.4900	0.4591	0.4612	27,002	+0.01(+2.51%)
Sep 12, 2025	0.4400	0.4668	0.4400	0.4499	23,098	-0.00(-0.02%)
Sep 11, 2025	0.5000	0.5000	0.4500	0.4500	22,876	-0.01(-1.53%)
Sep 10, 2025	0.4750	0.4998	0.4570	0.4570	20,470	-0.02(-4.73%)
Sep 09, 2025	0.4750	0.4990	0.4400	0.4797	13,809	+0.03(+6.60%)
Sep 08, 2025	0.4750	0.5041	0.4230	0.4500	50,374	-0.01(-2.17%)
Sep 05, 2025	0.4301	0.4648	0.4201	0.4600	11,757	+0.02(+4.55%)
Sep 04, 2025	0.4700	0.4700	0.4201	0.4400	14,211	+0.01(+2.33%)
Sep 03, 2025	0.4988	0.4988	0.4200	0.4300	32,000	-0.00(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Gorilla Technology Group Inc. - Warrant (NQ:GRRRW)

Historical Prices

Popular Pages