Financial News
Formula Systems (1985) Ltd. - American Depositary Shares (NQ:FORTY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 165.93 | 165.93 | 165.93 | 165.93 | 358 | -0.59(-0.35%) |
| Dec 29, 2025 | 166.52 | 214 | -23.47(-12.35%) | |||
| Dec 24, 2025 | 189.99 | 221 | +12.42(+7.00%) | |||
| Dec 19, 2025 | 177.56 | 245 | -6.04(-3.29%) | |||
| Dec 18, 2025 | 169.49 | 183.61 | 169.49 | 183.61 | 1,031 | +9.44(+5.42%) |
| Dec 10, 2025 | 174.17 | 234 | +5.78(+3.43%) | |||
| Dec 03, 2025 | 168.39 | 175 | +8.87(+5.56%) | |||
| Dec 01, 2025 | 159.52 | 53 | +10.22(+6.84%) | |||
| Nov 21, 2025 | 149.30 | 45 | -11.26(-7.01%) | |||
| Nov 18, 2025 | 160.56 | 137 | +2.54(+1.61%) | |||
| Nov 12, 2025 | 158.02 | 42 | +10.47(+7.09%) | |||
| Nov 10, 2025 | 147.56 | 76 | +0.75(+0.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
