Financial News
Foremost Lithium Resource & Technology Ltd. - Warrant (NQ: FMSTW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 200 | +0.00(+0.59%) |
| Jul 15, 2024 | 0.2942 | 0.3380 | 0.2942 | 0.3380 | 626 | +0.08(+30.00%) |
| Jul 12, 2024 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 2,000 | -0.21(-44.88%) |
| Jul 10, 2024 | 0.4717 | 0 | -0.02(-3.73%) | |||
| Jul 08, 2024 | 0.4900 | 0 | +0.05(+11.36%) | |||
| Jun 24, 2024 | 0.4400 | 0 | +0.19(+75.93%) | |||
| Jun 21, 2024 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 1,453 | -0.09(-26.44%) |
| Jun 20, 2024 | 0.3400 | 0.3401 | 0.3072 | 0.3400 | 2,514 | +0.00(+0.62%) |
| Jun 18, 2024 | 0.3380 | 0.3380 | 0.3379 | 0.3379 | 200 | +0.08(+29.96%) |
| Jun 17, 2024 | 0.2800 | 0.3600 | 0.2600 | 0.2600 | 4,100 | -0.17(-39.88%) |
| Jun 13, 2024 | 0.4325 | 0 | -0.01(-2.87%) | |||
| Jun 06, 2024 | 0.4453 | 0 | -0.10(-19.04%) | |||
| Jun 05, 2024 | 0.5500 | 0.5500 | 0.4500 | 0.5500 | 800 | +0.00(+0.00%) |
| Jun 03, 2024 | 0.5500 | 0 | +0.05(+10.00%) | |||
| May 31, 2024 | 0.3800 | 0.5000 | 0.3800 | 0.5000 | 3,401 | +0.16(+47.28%) |
| May 30, 2024 | 0.3300 | 0.4090 | 0.2500 | 0.3395 | 1,520 | +0.01(+2.88%) |
| May 22, 2024 | 0.3300 | 0 | +0.00(+0.00%) | |||
| May 20, 2024 | 0.3300 | 12 | -0.07(-17.87%) | |||
| May 17, 2024 | 0.4041 | 0.4041 | 0.4018 | 0.4018 | 700 | -0.00(-0.57%) |
| May 16, 2024 | 0.4101 | 0.4160 | 0.4041 | 0.4041 | 800 | +0.08(+26.28%) |
| May 15, 2024 | 0.4200 | 0.4200 | 0.3200 | 0.3200 | 5,000 | -0.28(-46.67%) |
| May 07, 2024 | 0.6000 | 0 | -0.10(-14.29%) | |||
| May 06, 2024 | 0.6800 | 0.7000 | 0.5625 | 0.7000 | 14,442 | +0.02(+2.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
