Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.1500	0.1500	0.1310	0.1310	2,393	-0.01(-9.66%)
Jan 20, 2026	0.1568	0.1576	0.1275	0.1450	16,434	-0.01(-4.92%)
Jan 16, 2026	0.1700	0.1701	0.1525	0.1525	12,814	-0.02(-10.29%)
Jan 15, 2026	0.1625	0.1710	0.1560	0.1700	3,867	+0.01(+8.90%)
Jan 14, 2026	0.1575	0.1986	0.1561	0.1561	3,870	-0.02(-10.90%)
Jan 13, 2026	0.1752	0.1800	0.1625	0.1752	1,893	-0.02(-12.40%)
Jan 12, 2026	0.2100	0.2449	0.1820	0.2000	24,279	+0.00(+0.00%)
Jan 09, 2026	0.2000	0.2387	0.2000	0.2000	4,080	+0.00(+1.01%)
Jan 08, 2026	0.2200	0.2200	0.1970	0.1980	1,150	+0.00(+1.54%)
Jan 07, 2026	0.1950	0.1960	0.1950	0.1950	4,696	-0.01(-2.50%)
Jan 06, 2026	0.2227	0.2433	0.2000	0.2000	13,036	-0.01(-5.66%)
Jan 05, 2026	0.2000	0.2500	0.1994	0.2120	2,944	+0.06(+38.47%)
Jan 02, 2026	0.1535	0.1535	0.1531	0.1531	1,675	+0.00(+0.72%)
Dec 31, 2025	0.2000	0.2000	0.1520	0.1520	4,050	-0.06(-28.94%)
Dec 30, 2025	0.1404	0.2139	0.1404	0.2139	2,821	+0.07(+52.79%)
Dec 29, 2025	0.2624	0.2624	0.1400	0.1400	23,352	-0.04(-23.08%)
Dec 26, 2025	0.1800	0.1894	0.1800	0.1820	21,089	+0.00(+0.55%)
Dec 24, 2025	0.1800	0.1980	0.1800	0.1810	7,026	-0.01(-5.24%)
Dec 23, 2025	0.2337	0.2409	0.1800	0.1910	19,702	-0.01(-5.21%)
Dec 22, 2025	0.2015	0.2441	0.2015	0.2015	1,690	-0.03(-11.23%)
Dec 19, 2025	0.2400	0.2475	0.2265	0.2270	29,981	-0.02(-9.20%)
Dec 18, 2025	0.2500	0.2500	0.2500	0.2500	3,186	+0.02(+8.70%)
Dec 17, 2025	0.2460	0.2750	0.2300	0.2300	7,997	+0.00(+0.00%)
Dec 16, 2025	0.2265	0.2300	0.2265	0.2300	3,850	+0.00(+1.32%)
Dec 15, 2025	0.2370	0.2850	0.2265	0.2270	5,741	-0.01(-4.22%)
Dec 12, 2025	0.2372	0.2635	0.2370	0.2370	3,750	-0.02(-7.02%)
Dec 11, 2025	0.2549	0.2549	0.2549	0.2549	125	+0.03(+14.25%)
Dec 10, 2025	0.2397	0.2900	0.2231	0.2231	5,570	-0.01(-3.84%)
Dec 09, 2025	0.2300	0.2320	0.2300	0.2320	1,450	+0.01(+4.04%)
Dec 05, 2025				0.2230	11	+0.00(+0.45%)
Dec 04, 2025	0.2400	0.2700	0.2220	0.2220	32,240	-0.03(-11.20%)
Dec 03, 2025	0.2200	0.2500	0.2200	0.2500	30,994	+0.03(+13.64%)
Dec 02, 2025	0.2400	0.2400	0.2106	0.2200	11,152	-0.03(-12.00%)
Dec 01, 2025	0.2502	0.2630	0.2500	0.2500	734	+0.00(+0.00%)
Nov 28, 2025	0.2430	0.2997	0.2375	0.2500	13,385	+0.03(+14.94%)
Nov 26, 2025	0.2610	0.2953	0.2150	0.2175	5,540	+0.02(+8.05%)
Nov 24, 2025				0.2013	0	-0.02(-8.50%)
Nov 21, 2025	0.2325	0.2325	0.2000	0.2200	6,334	+0.02(+8.64%)
Nov 20, 2025	0.2300	0.2600	0.2025	0.2025	11,939	-0.04(-15.62%)
Nov 19, 2025	0.2275	0.2500	0.2150	0.2400	28,614	-0.03(-11.11%)
Nov 18, 2025	0.2700	0.2900	0.2550	0.2700	43,576	-0.01(-3.05%)
Nov 17, 2025	0.3001	0.3730	0.2426	0.2785	253,346	-0.09(-24.73%)
Nov 14, 2025	0.3370	0.3850	0.3010	0.3700	5,935	+0.09(+30.97%)
Nov 13, 2025	0.3100	0.3380	0.2825	0.2825	8,660	-0.00(-0.88%)
Nov 12, 2025	0.3400	0.3484	0.2850	0.2850	19,588	-0.03(-8.65%)
Nov 11, 2025	0.3021	0.3482	0.3021	0.3120	1,134	-0.04(-11.41%)
Nov 10, 2025	0.3292	0.3582	0.3000	0.3522	2,308	+0.01(+3.35%)
Nov 07, 2025	0.3785	0.3785	0.3002	0.3408	1,566	+0.04(+11.74%)
Nov 06, 2025	0.3193	0.3855	0.3050	0.3050	10,641	-0.02(-4.69%)
Nov 05, 2025	0.3200	0.3200	0.3200	0.3200	994	-0.07(-17.38%)
Nov 04, 2025	0.4102	0.4325	0.3050	0.3873	34,358	-0.03(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Fold Holdings, Inc. - Warrant (NQ:FLDDW)

Historical Prices

Popular Pages