Financial News
Fold Holdings, Inc. - Warrant (NQ: FLDDW )
0.7000
+0.0500
(+7.69%)
Streaming Delayed Price
Updated: 3:53 PM EST, Feb 26, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 0.7200 | 0.7551 | 0.6800 | 0.7000 | 96,626 | +0.05(+7.69%) |
| Feb 25, 2025 | 0.7900 | 0.7900 | 0.6301 | 0.6500 | 49,570 | -0.09(-12.16%) |
| Feb 24, 2025 | 0.8500 | 0.8500 | 0.6501 | 0.7400 | 146,388 | +0.01(+1.37%) |
| Feb 21, 2025 | 1.000 | 1.000 | 0.7201 | 0.7300 | 290,369 | -0.27(-26.99%) |
| Feb 20, 2025 | 1.250 | 1.250 | 0.9200 | 0.9999 | 187,704 | -0.06(-5.68%) |
| Feb 19, 2025 | 1.380 | 1.380 | 0.9900 | 1.060 | 308,152 | +0.48(+82.78%) |
| Dec 23, 2024 | 0.5800 | 0 | -0.02(-3.33%) | |||
| Dec 20, 2024 | 0.6149 | 0.6325 | 0.6000 | 0.6000 | 8,632 | +0.02(+3.45%) |
| Dec 19, 2024 | 0.5500 | 0.6361 | 0.5500 | 0.5800 | 8,723 | -0.04(-6.45%) |
| Dec 18, 2024 | 0.6900 | 0.6900 | 0.6200 | 0.6200 | 40,040 | -0.07(-10.01%) |
| Dec 17, 2024 | 0.7700 | 0.7700 | 0.5500 | 0.6890 | 156,553 | -0.13(-15.98%) |
| Dec 16, 2024 | 0.7800 | 0.8650 | 0.7500 | 0.8200 | 62,184 | +0.04(+5.13%) |
| Dec 13, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 4,265 | -0.02(-2.50%) |
| Dec 12, 2024 | 0.8500 | 0.8750 | 0.7500 | 0.8000 | 13,768 | +0.00(+0.00%) |
| Dec 11, 2024 | 0.7700 | 0.8799 | 0.7670 | 0.8000 | 60,492 | -0.00(-0.02%) |
| Dec 10, 2024 | 0.9006 | 0.9006 | 0.7203 | 0.8002 | 68,578 | -0.02(-2.72%) |
| Dec 09, 2024 | 0.9800 | 0.9900 | 0.8163 | 0.8226 | 141,515 | -0.08(-8.60%) |
| Dec 06, 2024 | 1.020 | 1.020 | 0.9000 | 0.9000 | 94,696 | +0.00(+0.01%) |
| Dec 05, 2024 | 0.8300 | 1.050 | 0.8300 | 0.8999 | 240,882 | +0.07(+8.42%) |
| Dec 04, 2024 | 0.7399 | 0.8900 | 0.7380 | 0.8300 | 406,642 | +0.09(+12.16%) |
| Dec 03, 2024 | 0.6451 | 0.8497 | 0.6301 | 0.7400 | 88,340 | +0.10(+15.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
