Financial News

Foghorn Therapeutics Inc. - Common Stock (NQ:FHTX)

4.290 +0.230 (+5.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 4.450 4.520 4.021 4.060 192,018 -0.36(-8.14%)
Oct 09, 2025 4.490 4.587 4.360 4.420 150,915 -0.08(-1.78%)
Oct 08, 2025 4.450 4.620 4.405 4.500 184,543 +0.08(+1.81%)
Oct 07, 2025 4.590 4.840 4.360 4.420 125,202 -0.11(-2.43%)
Oct 06, 2025 4.720 4.815 4.500 4.530 174,181 -0.11(-2.37%)
Oct 03, 2025 4.540 4.830 4.540 4.640 140,642 +0.10(+2.20%)
Oct 02, 2025 4.960 5.038 4.450 4.540 333,718 -0.39(-7.91%)
Oct 01, 2025 4.860 5.115 4.855 4.930 207,786 +0.04(+0.82%)
Sep 30, 2025 4.970 5.030 4.790 4.890 155,464 -0.12(-2.40%)
Sep 29, 2025 4.930 5.125 4.713 5.010 91,614 +0.15(+3.09%)
Sep 26, 2025 4.690 4.970 4.650 4.860 129,571 +0.17(+3.62%)
Sep 25, 2025 4.870 4.960 4.640 4.690 92,868 -0.22(-4.48%)
Sep 24, 2025 5.040 5.090 4.825 4.910 161,989 -0.10(-2.00%)
Sep 23, 2025 4.990 5.158 4.950 5.010 111,240 +0.03(+0.60%)
Sep 22, 2025 4.990 5.160 4.880 4.980 119,346 -0.04(-0.80%)
Sep 19, 2025 5.140 5.140 4.720 5.020 284,633 -0.12(-2.33%)
Sep 18, 2025 4.920 5.190 4.880 5.140 120,657 +0.34(+7.08%)
Sep 17, 2025 4.920 5.055 4.780 4.800 103,364 -0.10(-2.04%)
Sep 16, 2025 4.960 5.020 4.870 4.900 38,882 -0.09(-1.80%)
Sep 15, 2025 5.220 5.582 4.930 4.990 99,436 -0.20(-3.85%)
Sep 12, 2025 5.310 5.440 5.190 5.190 82,067 -0.09(-1.70%)
Sep 11, 2025 5.120 5.410 5.100 5.280 132,319 +0.13(+2.52%)
Sep 10, 2025 5.420 5.560 5.100 5.150 98,049 -0.28(-5.16%)
Sep 09, 2025 5.740 5.750 5.342 5.430 61,426 -0.32(-5.57%)
Sep 08, 2025 5.850 5.850 5.510 5.750 87,035 -0.02(-0.35%)
Sep 05, 2025 5.440 5.780 5.300 5.770 110,356 +0.38(+7.05%)
Sep 04, 2025 5.290 5.400 5.140 5.390 37,319 +0.12(+2.28%)
Sep 03, 2025 5.270 5.457 5.250 5.270 64,926 -0.01(-0.19%)
Sep 02, 2025 5.030 5.375 4.980 5.280 116,463 +0.22(+4.35%)
Aug 29, 2025 5.040 5.115 4.900 5.060 77,619 +0.05(+1.00%)
Aug 28, 2025 5.440 5.440 4.970 5.010 94,391 -0.40(-7.39%)
Aug 27, 2025 5.530 5.630 5.370 5.410 42,090 -0.12(-2.17%)
Aug 26, 2025 5.210 5.590 5.160 5.530 98,068 +0.28(+5.33%)
Aug 25, 2025 5.510 5.600 5.220 5.250 76,306 -0.31(-5.58%)
Aug 22, 2025 5.060 5.690 5.060 5.560 160,508 +0.52(+10.32%)
Aug 21, 2025 5.210 5.290 5.010 5.040 67,951 -0.22(-4.18%)
Aug 20, 2025 4.860 5.300 4.750 5.260 104,898 +0.43(+8.90%)
Aug 19, 2025 5.050 5.200 4.830 4.830 79,282 -0.27(-5.29%)
Aug 18, 2025 4.970 5.180 4.970 5.100 65,433 +0.12(+2.41%)
Aug 15, 2025 5.180 5.200 4.980 4.980 55,948 -0.16(-3.21%)
Aug 14, 2025 5.050 5.230 5.030 5.145 74,885 -0.03(-0.48%)
Aug 13, 2025 4.910 5.180 4.720 5.170 109,008 +0.30(+6.16%)
Aug 12, 2025 4.780 4.870 4.660 4.870 108,666 +0.16(+3.40%)
Aug 11, 2025 4.670 4.820 4.605 4.710 66,894 +0.13(+2.84%)
Aug 08, 2025 5.020 5.020 4.475 4.580 71,553 -0.40(-8.03%)
Aug 07, 2025 4.920 5.000 4.730 4.980 117,730 +0.07(+1.43%)
Aug 06, 2025 5.010 5.125 4.715 4.910 115,559 -0.09(-1.80%)
Aug 05, 2025 5.230 5.240 4.965 5.000 105,579 -0.14(-2.72%)
Aug 04, 2025 5.020 5.160 4.820 5.140 78,750 +0.15(+3.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback