Financial News
Falcon's Beyond Global, Inc. - Warrants (NQ:FBYDW)
1.865
+0.215
(+13.03%)
Streaming Delayed Price
Updated: 9:43 AM EDT, Sep 18, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 1.070 | 1.700 | 1.020 | 1.650 | 17,631 | +0.74(+81.32%) |
| Sep 16, 2025 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | 2,508 | +0.04(+4.60%) |
| Sep 12, 2025 | 0.8700 | 4 | +0.07(+9.16%) | |||
| Sep 10, 2025 | 0.7970 | 15 | +0.08(+11.42%) | |||
| Sep 05, 2025 | 0.7153 | 0 | +0.01(+0.75%) | |||
| Sep 04, 2025 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 100 | -0.09(-11.25%) |
| Sep 02, 2025 | 0.8000 | 0 | +0.07(+9.59%) | |||
| Aug 18, 2025 | 0.7300 | 0 | -0.05(-6.61%) | |||
| Aug 08, 2025 | 0.7817 | 0 | -0.02(-2.29%) | |||
| Aug 05, 2025 | 0.8000 | 0 | +0.08(+11.11%) | |||
| Jul 22, 2025 | 0.7200 | 5 | -0.43(-37.39%) | |||
| Jul 21, 2025 | 1.200 | 1.200 | 1.150 | 1.150 | 742 | +0.15(+15.06%) |
| Jul 17, 2025 | 0.9995 | 202 | -0.00(-0.05%) | |||
| Jul 16, 2025 | 0.9200 | 1.300 | 0.7200 | 1.000 | 13,717 | +0.12(+13.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
