Financial News
Eureka Acquisition Corp - Right (NQ:EURKR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 0.4900 | 0.5100 | 0.3601 | 0.4200 | 198,678 | -0.08(-16.00%) |
| Nov 03, 2025 | 0.3400 | 0.5000 | 0.3245 | 0.5000 | 1,269,682 | +0.27(+117.39%) |
| Oct 31, 2025 | 0.2611 | 0.2611 | 0.2300 | 0.2300 | 500 | +0.00(+0.00%) |
| Oct 28, 2025 | 0.2300 | 40 | -0.05(-17.86%) | |||
| Oct 23, 2025 | 0.2800 | 0 | -0.02(-6.67%) | |||
| Oct 22, 2025 | 0.3000 | 0.3000 | 0.2798 | 0.3000 | 24,561 | +0.09(+40.12%) |
| Oct 21, 2025 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 1,702 | -0.02(-6.99%) |
| Oct 07, 2025 | 0.2302 | 0 | +0.01(+2.27%) | |||
| Oct 02, 2025 | 0.2251 | 0 | -0.01(-6.21%) | |||
| Sep 30, 2025 | 0.2400 | 40 | -0.06(-20.00%) | |||
| Sep 26, 2025 | 0.3000 | 0 | +0.01(+3.45%) | |||
| Sep 25, 2025 | 0.3000 | 0.3100 | 0.2800 | 0.2900 | 7,388 | +0.04(+16.00%) |
| Sep 24, 2025 | 0.2700 | 0.3000 | 0.2500 | 0.2500 | 27,443 | +0.03(+11.61%) |
| Sep 22, 2025 | 0.2240 | 30 | +0.04(+21.41%) | |||
| Sep 19, 2025 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 333 | -0.03(-12.23%) |
| Sep 18, 2025 | 0.2102 | 0.2261 | 0.2102 | 0.2102 | 6,940 | -0.04(-15.92%) |
| Sep 12, 2025 | 0.2500 | 0 | +0.01(+2.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
