Financial News
EGH Acquisition Corp. - rights (NQ:EGHAR)
0.4397
-0.0203
(-4.41%)
Streaming Delayed Price
Updated: 1:40 PM EST, Jan 23, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 0.4500 | 0.4810 | 0.4499 | 0.4600 | 3,996,532 | +0.18(+64.29%) |
| Jan 21, 2026 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 35,262 | +0.00(+0.00%) |
| Jan 20, 2026 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 137,095 | +0.00(+0.00%) |
| Jan 15, 2026 | 0.2800 | 0 | +0.00(+0.00%) | |||
| Jan 14, 2026 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 11,737 | +0.03(+11.02%) |
| Jan 06, 2026 | 0.2522 | 0 | -0.02(-6.25%) | |||
| Jan 05, 2026 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 125 | +0.02(+7.60%) |
| Dec 31, 2025 | 0.2500 | 0 | -0.01(-3.85%) | |||
| Dec 17, 2025 | 0.2600 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2025 | 0.2620 | 0.2620 | 0.2600 | 0.2600 | 19,770 | -0.02(-5.80%) |
| Dec 15, 2025 | 0.2600 | 0.2800 | 0.2600 | 0.2760 | 524 | +0.02(+6.11%) |
| Dec 10, 2025 | 0.2601 | 32 | +0.01(+4.04%) | |||
| Dec 08, 2025 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 0.2500 | 0.2500 | 0.2393 | 0.2500 | 7,920 | -0.01(-3.85%) |
| Dec 03, 2025 | 0.2600 | 1 | -0.02(-6.88%) | |||
| Dec 01, 2025 | 0.2792 | 5 | +0.01(+3.41%) | |||
| Nov 25, 2025 | 0.2700 | 0 | -0.01(-3.57%) | |||
| Nov 21, 2025 | 0.2800 | 0 | +0.02(+7.07%) | |||
| Nov 19, 2025 | 0.2615 | 0 | -0.01(-3.15%) | |||
| Nov 18, 2025 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 9,525 | +0.00(+0.00%) |
| Nov 17, 2025 | 0.2700 | 0.2701 | 0.2700 | 0.2700 | 9,964 | -0.01(-3.57%) |
| Nov 14, 2025 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 3,711 | +0.00(+0.00%) |
| Nov 13, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 175 | +0.09(+45.45%) |
| Nov 12, 2025 | 0.2800 | 0.2800 | 0.1925 | 0.1925 | 76,708 | -0.08(-30.00%) |
| Nov 11, 2025 | 0.2800 | 0.2800 | 0.2695 | 0.2750 | 18,631 | -0.00(-0.83%) |
| Nov 06, 2025 | 0.2773 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 0.2900 | 0.2900 | 0.2700 | 0.2773 | 160,953 | -0.02(-5.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
