Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.2981	0.3229	0.2905	0.3140	323,862	+0.02(+5.72%)
Jan 07, 2026	0.3086	0.3117	0.2405	0.2970	605,249	-0.02(-5.86%)
Jan 06, 2026	0.2800	0.3174	0.2622	0.3155	914,362	+0.03(+8.98%)
Jan 05, 2026	0.2700	0.3000	0.2435	0.2895	877,281	+0.03(+10.62%)
Jan 02, 2026	0.2150	0.2799	0.2121	0.2617	1,191,182	+0.04(+18.63%)
Dec 31, 2025	0.2600	0.2600	0.2000	0.2206	133,272	-0.03(-12.11%)
Dec 30, 2025	0.2600	0.2701	0.2510	0.2510	46,459	-0.01(-2.45%)
Dec 29, 2025	0.2550	0.2650	0.2547	0.2573	46,161	+0.00(+1.02%)
Dec 26, 2025	0.2730	0.2765	0.2500	0.2547	13,518	-0.01(-3.41%)
Dec 24, 2025	0.2500	0.2642	0.2500	0.2637	5,346	-0.00(-1.31%)
Dec 23, 2025	0.2650	0.2900	0.2486	0.2672	40,262	+0.01(+4.99%)
Dec 22, 2025	0.2600	0.2641	0.2320	0.2545	73,898	-0.01(-3.78%)
Dec 19, 2025	0.2641	0.2739	0.2502	0.2645	46,355	+0.00(+0.11%)
Dec 18, 2025	0.2769	0.2800	0.2609	0.2642	69,969	-0.02(-6.91%)
Dec 17, 2025	0.2851	0.2870	0.2701	0.2838	76,517	-0.01(-3.21%)
Dec 16, 2025	0.2960	0.2967	0.2870	0.2932	53,422	-0.00(-1.21%)
Dec 15, 2025	0.3053	0.3400	0.2716	0.2968	107,148	-0.01(-3.10%)
Dec 12, 2025	0.3350	0.3399	0.3060	0.3063	106,519	-0.02(-5.20%)
Dec 11, 2025	0.3200	0.3286	0.3200	0.3231	24,962	-0.01(-1.79%)
Dec 10, 2025	0.3310	0.3335	0.3269	0.3290	24,621	-0.00(-0.54%)
Dec 09, 2025	0.3283	0.3497	0.3261	0.3308	36,606	+0.00(+0.76%)
Dec 08, 2025	0.3400	0.3400	0.3283	0.3283	24,275	-0.01(-3.44%)
Dec 05, 2025	0.3400	0.3488	0.3326	0.3400	45,056	+0.02(+5.00%)
Dec 04, 2025	0.3200	0.3349	0.3115	0.3238	35,985	-0.00(-0.64%)
Dec 03, 2025	0.3305	0.3399	0.3215	0.3259	32,237	+0.00(+1.37%)
Dec 02, 2025	0.3204	0.3270	0.3201	0.3215	19,175	+0.00(+0.47%)
Dec 01, 2025	0.2853	0.3239	0.2853	0.3200	28,370	-0.00(-1.20%)
Nov 28, 2025	0.3100	0.3309	0.3100	0.3239	16,338	+0.02(+5.64%)
Nov 26, 2025	0.3040	0.3195	0.2900	0.3066	39,036	+0.01(+4.11%)
Nov 25, 2025	0.2901	0.2999	0.2785	0.2945	79,162	+0.00(+1.55%)
Nov 24, 2025	0.2901	0.2949	0.2829	0.2900	44,735	+0.01(+3.02%)
Nov 21, 2025	0.2785	0.2999	0.2296	0.2815	253,673	-0.02(-7.55%)
Nov 20, 2025	0.3050	0.3247	0.2927	0.3045	85,974	-0.00(-0.16%)
Nov 19, 2025	0.3200	0.3398	0.3023	0.3050	90,559	-0.02(-5.19%)
Nov 18, 2025	0.3466	0.3476	0.3208	0.3217	48,002	-0.01(-2.13%)
Nov 17, 2025	0.3562	0.3562	0.3200	0.3287	129,284	-0.01(-1.94%)
Nov 14, 2025	0.3400	0.3419	0.3301	0.3352	73,544	-0.01(-3.40%)
Nov 13, 2025	0.3402	0.3495	0.3401	0.3470	52,727	-0.01(-3.05%)
Nov 12, 2025	0.3651	0.3799	0.3540	0.3579	19,336	-0.01(-1.97%)
Nov 11, 2025	0.3695	0.3800	0.3501	0.3651	34,541	-0.02(-6.36%)
Nov 10, 2025	0.3680	0.4000	0.3412	0.3899	116,393	+0.03(+9.80%)
Nov 07, 2025	0.3400	0.3638	0.3400	0.3551	86,561	+0.01(+2.19%)
Nov 06, 2025	0.3607	0.3607	0.3401	0.3475	91,012	-0.02(-5.44%)
Nov 05, 2025	0.3820	0.3820	0.3525	0.3675	58,024	-0.00(-0.05%)
Nov 04, 2025	0.3900	0.4150	0.3501	0.3677	194,335	-0.02(-4.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

EpicQuest Education Group International Limited - Common Stock (NQ:EEIQ)

Historical Prices

Popular Pages