Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.2844	0.2900	0.2803	0.2816	58,509	-0.00(-0.85%)
Jan 15, 2026	0.2854	0.2854	0.2810	0.2840	94,861	+0.00(+1.43%)
Jan 14, 2026	0.2900	0.2966	0.2800	0.2800	72,614	-0.01(-2.27%)
Jan 13, 2026	0.2859	0.2949	0.2817	0.2865	36,340	-0.00(-0.10%)
Jan 12, 2026	0.3002	0.3002	0.2663	0.2868	196,821	-0.01(-4.37%)
Jan 09, 2026	0.3010	0.3033	0.2933	0.2999	135,383	-0.00(-0.17%)
Jan 08, 2026	0.3000	0.3099	0.2953	0.3004	84,080	+0.00(+0.97%)
Jan 07, 2026	0.2900	0.3043	0.2936	0.2975	70,590	+0.00(+1.67%)
Jan 06, 2026	0.3224	0.3280	0.2917	0.2926	2,486,591	-0.03(-8.39%)
Jan 05, 2026	0.3100	0.3400	0.3109	0.3194	308,802	+0.02(+8.27%)
Jan 02, 2026	0.2799	0.3000	0.2799	0.2950	188,406	+0.02(+8.26%)
Dec 31, 2025	0.2799	0.2900	0.2710	0.2725	121,315	-0.01(-2.68%)
Dec 30, 2025	0.2699	0.2841	0.2699	0.2800	126,308	+0.00(+0.72%)
Dec 29, 2025	0.3051	0.3051	0.2600	0.2780	274,103	-0.03(-9.21%)
Dec 26, 2025	0.3190	0.3190	0.2900	0.3062	68,073	-0.01(-2.89%)
Dec 24, 2025	0.2958	0.3208	0.2704	0.3153	362,135	+0.01(+4.86%)
Dec 23, 2025	0.3000	0.3054	0.2909	0.3007	99,979	-0.01(-4.54%)
Dec 22, 2025	0.3180	0.3210	0.3033	0.3150	101,305	+0.00(+1.22%)
Dec 19, 2025	0.3120	0.3225	0.3055	0.3112	97,372	+0.01(+1.90%)
Dec 18, 2025	0.3100	0.3100	0.3000	0.3054	41,091	-0.00(-1.20%)
Dec 17, 2025	0.3017	0.3130	0.2962	0.3091	107,142	+0.01(+4.25%)
Dec 16, 2025	0.2965	0.2966	0.2810	0.2965	50,277	+0.00(+1.54%)
Dec 15, 2025	0.3310	0.3310	0.2400	0.2920	329,890	-0.05(-13.61%)
Dec 12, 2025	0.3621	0.3626	0.3322	0.3380	96,946	-0.02(-4.79%)
Dec 11, 2025	0.3526	0.3582	0.3370	0.3550	144,950	+0.00(+0.68%)
Dec 10, 2025	0.3489	0.3564	0.3400	0.3526	190,392	-0.00(-1.20%)
Dec 09, 2025	0.3575	0.3577	0.3501	0.3569	159,546	-0.01(-2.33%)
Dec 08, 2025	0.4200	0.4200	0.3200	0.3654	268,775	-0.05(-11.46%)
Dec 05, 2025	0.4140	0.4274	0.4112	0.4127	117,095	-0.01(-1.71%)
Dec 04, 2025	0.4000	0.4200	0.4020	0.4199	86,369	+0.00(+0.72%)
Dec 03, 2025	0.4200	0.4246	0.4035	0.4169	128,286	-0.02(-5.03%)
Dec 02, 2025	0.4296	0.4425	0.4110	0.4390	294,041	+0.01(+2.07%)
Dec 01, 2025	0.4400	0.4460	0.4301	0.4301	159,668	-0.02(-5.03%)
Nov 28, 2025	0.4610	0.4696	0.4445	0.4529	106,137	-0.02(-3.64%)
Nov 26, 2025	0.4600	0.4800	0.4562	0.4700	161,512	+0.02(+3.75%)
Nov 25, 2025	0.4650	0.4650	0.4502	0.4530	99,900	-0.01(-2.58%)
Nov 24, 2025	0.4700	0.4700	0.4590	0.4650	119,938	-0.00(-0.83%)
Nov 21, 2025	0.4693	0.4738	0.4526	0.4689	131,380	-0.01(-3.04%)
Nov 20, 2025	0.4800	0.4916	0.4810	0.4836	37,459	+0.00(+0.75%)
Nov 19, 2025	0.4950	0.4951	0.4748	0.4800	210,545	+0.00(+0.99%)
Nov 18, 2025	0.4900	0.5000	0.4730	0.4753	56,391	-0.02(-4.94%)
Nov 17, 2025	0.5300	0.5384	0.5000	0.5000	71,615	-0.02(-4.12%)
Nov 14, 2025	0.5119	0.5433	0.5005	0.5215	107,478	+0.01(+2.13%)
Nov 13, 2025	0.5550	0.5550	0.5100	0.5106	87,033	-0.04(-8.00%)
Nov 12, 2025	0.5530	0.5605	0.5530	0.5550	48,615	+0.00(+0.45%)
Nov 11, 2025	0.5594	0.5764	0.5500	0.5525	60,024	-0.02(-4.20%)
Nov 10, 2025	0.5640	0.6000	0.5300	0.5767	401,046	+0.01(+2.07%)
Nov 07, 2025	0.5901	0.6116	0.5500	0.5650	126,770	-0.03(-5.38%)
Nov 06, 2025	0.6099	0.6150	0.5970	0.5971	78,075	-0.01(-1.47%)
Nov 05, 2025	0.5960	0.6199	0.5900	0.6060	85,020	-0.00(-0.21%)
Nov 04, 2025	0.6223	0.6330	0.5967	0.6073	118,592	-0.01(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Big Tree Cloud Holdings Limited - Ordinary Shares (NQ:DSY)

Historical Prices

Popular Pages