Financial News
Dermata Therapeutics, Inc. - Warrant (NQ:DRMAW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 0.0201 | 50 | -0.00(-9.05%) | |||
| Sep 29, 2025 | 0.0221 | 0 | +0.01(+30.77%) | |||
| Sep 26, 2025 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 100 | -0.00(-2.31%) |
| Sep 19, 2025 | 0.0173 | 0 | -0.00(-18.40%) | |||
| Sep 18, 2025 | 0.0174 | 0.0212 | 0.0174 | 0.0212 | 2,986 | +0.00(+4.95%) |
| Sep 17, 2025 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 243 | -0.00(-8.60%) |
| Sep 16, 2025 | 0.0201 | 0.0222 | 0.0201 | 0.0221 | 300 | +0.00(+27.75%) |
| Sep 15, 2025 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 100 | -0.00(-1.14%) |
| Sep 11, 2025 | 0.0175 | 20 | -0.00(-21.17%) | |||
| Sep 08, 2025 | 0.0222 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2025 | 0.0201 | 0.0222 | 0.0201 | 0.0222 | 550 | +0.00(+0.00%) |
| Sep 04, 2025 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 101 | +0.00(+0.00%) |
| Sep 03, 2025 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 101 | +0.00(+0.00%) |
| Aug 28, 2025 | 0.0222 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2025 | 0.0222 | 0 | +0.00(+2.30%) | |||
| Aug 21, 2025 | 0.0217 | 0 | +0.00(+21.91%) | |||
| Aug 19, 2025 | 0.0178 | 0 | -0.00(-19.09%) | |||
| Aug 14, 2025 | 0.0220 | 0 | +0.00(+15.18%) | |||
| Aug 13, 2025 | 0.0166 | 0.0200 | 0.0166 | 0.0191 | 16,486 | +0.00(+0.53%) |
| Aug 12, 2025 | 0.0168 | 0.0190 | 0.0166 | 0.0190 | 8,556 | +0.00(+0.53%) |
| Aug 08, 2025 | 0.0189 | 0 | -0.00(-5.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
