Financial News
Dermata Therapeutics Inc WT (NQ: DRMAW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 0.0088 | 0 | -0.00(-20.00%) | |||
| Nov 15, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 100 | -0.00(-11.29%) |
| Oct 29, 2024 | 0.0124 | 0 | +0.00(+49.40%) | |||
| Oct 28, 2024 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 100 | +0.00(+0.00%) |
| Oct 25, 2024 | 0.0088 | 0.0149 | 0.0082 | 0.0083 | 16,500 | -0.00(-15.31%) |
| Oct 22, 2024 | 0.0098 | 0 | +0.00(+11.36%) | |||
| Oct 21, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 200 | +0.00(+4.76%) |
| Oct 08, 2024 | 0.0084 | 0 | -0.00(-4.55%) | |||
| Oct 07, 2024 | 0.0087 | 0.0088 | 0.0087 | 0.0088 | 3,910 | -0.00(-10.20%) |
| Oct 04, 2024 | 0.0098 | 0.0099 | 0.0098 | 0.0098 | 2,700 | -0.00(-2.00%) |
| Sep 25, 2024 | 0.0100 | 0 | +0.00(+12.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
