Financial News

Dollar Tree (NQ: DLTR )

123.12 -0.63 (-0.51%)
Streaming Delayed Price Updated: 10:55 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 125.07 125.20 123.09 123.75 1,863,131 -0.31(-0.25%)
Apr 16, 2024 124.81 125.72 123.34 124.06 1,936,720 -1.30(-1.04%)
Apr 15, 2024 127.19 128.00 125.32 125.36 2,201,931 +0.17(+0.14%)
Apr 12, 2024 129.15 129.63 124.98 125.19 3,462,811 -5.06(-3.88%)
Apr 11, 2024 130.00 131.42 128.72 130.25 2,005,630 +1.52(+1.18%)
Apr 10, 2024 125.46 129.26 124.91 128.73 2,436,823 +1.40(+1.10%)
Apr 09, 2024 128.01 128.93 126.58 127.33 2,093,336 -0.89(-0.69%)
Apr 08, 2024 129.77 130.45 128.14 128.22 3,402,135 -2.49(-1.90%)
Apr 05, 2024 129.76 131.52 128.81 130.71 4,408,691 +0.97(+0.75%)
Apr 04, 2024 134.59 135.94 129.54 129.74 3,489,206 -4.45(-3.32%)
Apr 03, 2024 134.63 136.02 133.41 134.19 3,111,278 -0.54(-0.40%)
Apr 02, 2024 135.88 135.88 132.78 134.73 3,354,506 -1.18(-0.87%)
Apr 01, 2024 133.67 137.14 133.36 135.91 3,152,195 +2.76(+2.07%)
Mar 28, 2024 132.49 133.94 133.31 133.15 5,909,864 +0.65(+0.49%)
Mar 27, 2024 128.62 132.60 128.21 132.50 2,436,762 +4.97(+3.90%)
Mar 26, 2024 126.00 128.50 125.78 127.53 3,649,671 +1.38(+1.09%)
Mar 25, 2024 126.47 127.21 125.50 126.15 2,580,840 +0.44(+0.35%)
Mar 22, 2024 127.60 127.60 125.56 125.71 2,668,423 -1.50(-1.18%)
Mar 21, 2024 127.50 127.96 125.95 127.21 2,867,689 -0.89(-0.69%)
Mar 20, 2024 127.87 128.80 126.59 128.10 4,213,364 -0.09(-0.07%)
Mar 19, 2024 127.47 128.75 126.27 128.19 4,544,288 +0.94(+0.74%)
Mar 18, 2024 126.72 128.18 126.62 127.25 6,226,380 -0.17(-0.13%)
Mar 15, 2024 124.68 128.38 124.68 127.42 6,022,977 +2.19(+1.75%)
Mar 14, 2024 128.54 129.57 124.01 125.23 5,901,858 -3.19(-2.48%)
Mar 13, 2024 129.15 133.37 126.80 128.42 14,562,860 -21.27(-14.21%)
Mar 12, 2024 149.40 150.74 148.69 149.69 3,263,190 +0.69(+0.46%)
Mar 11, 2024 147.91 149.35 146.53 149.00 2,323,953 +1.09(+0.74%)
Mar 08, 2024 149.74 149.75 146.71 147.91 3,704,361 -2.11(-1.41%)
Mar 07, 2024 151.00 151.00 148.03 150.02 2,418,172 +0.88(+0.59%)
Mar 06, 2024 149.98 150.18 148.13 149.14 3,367,349 +0.06(+0.04%)
Mar 05, 2024 147.89 151.22 147.81 149.08 2,019,437 +2.66(+1.82%)
Mar 04, 2024 148.28 148.97 145.78 146.42 1,933,480 -2.02(-1.36%)
Mar 01, 2024 145.98 149.29 145.43 148.44 2,149,289 +1.76(+1.20%)
Feb 29, 2024 147.31 147.34 146.07 146.68 2,531,063 +0.54(+0.37%)
Feb 28, 2024 148.97 148.97 145.59 146.14 2,018,804 -2.76(-1.85%)
Feb 27, 2024 145.25 149.09 145.21 148.90 2,135,656 +3.13(+2.15%)
Feb 26, 2024 145.62 146.87 144.91 145.77 2,429,232 -0.11(-0.08%)
Feb 23, 2024 145.15 146.47 144.68 145.88 3,261,671 +1.12(+0.77%)
Feb 22, 2024 144.43 146.37 143.40 144.76 1,780,981 -0.67(-0.46%)
Feb 21, 2024 146.28 146.50 145.03 145.43 2,315,788 -0.86(-0.59%)
Feb 20, 2024 144.62 146.47 144.30 146.29 3,175,682 +2.92(+2.04%)
Feb 16, 2024 141.72 145.46 141.41 143.37 2,642,911 +1.22(+0.86%)
Feb 15, 2024 140.79 144.15 140.36 142.15 1,628,735 +2.27(+1.62%)
Feb 14, 2024 140.55 140.87 138.40 139.88 1,465,962 +0.07(+0.05%)
Feb 13, 2024 141.95 141.95 138.22 139.81 1,482,349 -3.02(-2.11%)
Feb 12, 2024 139.50 143.14 139.00 142.83 1,726,320 +3.33(+2.39%)
Feb 09, 2024 140.24 140.73 139.17 139.50 2,491,652 -1.40(-0.99%)
Feb 08, 2024 139.99 142.82 139.47 140.90 1,819,955 +1.07(+0.77%)
Feb 07, 2024 140.32 141.33 139.48 139.83 2,677,183 +2.07(+1.50%)
Feb 06, 2024 136.72 138.71 135.74 137.76 1,215,263 +0.60(+0.44%)
Feb 05, 2024 137.80 139.36 135.63 137.16 1,943,404 -1.55(-1.12%)
Feb 02, 2024 135.00 138.97 133.93 138.71 2,452,534 +3.08(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback