Financial News
Distoken Acquisition Corporation - Ordinary Shares (NQ:DIST)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 28.00 | 0 | +8.30(+42.13%) | |||
| Jun 11, 2025 | 11.51 | 33.94 | 10.57 | 19.70 | 208,250 | +7.70(+64.17%) |
| Jun 10, 2025 | 13.20 | 13.20 | 11.00 | 12.00 | 10,304 | -1.00(-7.69%) |
| Jun 09, 2025 | 14.45 | 14.45 | 12.51 | 13.00 | 11,861 | -1.45(-10.03%) |
| Jun 06, 2025 | 12.20 | 16.99 | 12.05 | 14.45 | 52,760 | +2.45(+20.42%) |
| Jun 05, 2025 | 11.77 | 12.40 | 11.74 | 12.00 | 11,246 | +0.00(+0.00%) |
| May 27, 2025 | 12.00 | 0 | +0.00(+0.00%) | |||
| May 21, 2025 | 12.00 | 2 | +0.00(+0.00%) | |||
| May 20, 2025 | 11.70 | 12.00 | 11.70 | 12.00 | 204 | +0.00(+0.00%) |
| May 16, 2025 | 12.00 | 44 | +0.29(+2.48%) | |||
| May 08, 2025 | 11.71 | 0 | +0.11(+0.95%) | |||
| May 07, 2025 | 10.40 | 11.64 | 10.40 | 11.60 | 715 | -0.41(-3.41%) |
| Apr 29, 2025 | 12.01 | 40 | -0.79(-6.17%) | |||
| Apr 28, 2025 | 12.00 | 13.00 | 12.00 | 12.80 | 1,217 | +1.19(+10.25%) |
| Apr 25, 2025 | 12.20 | 12.32 | 11.60 | 11.61 | 13,828 | -0.39(-3.25%) |
| Apr 24, 2025 | 12.34 | 13.41 | 11.90 | 12.00 | 37,612 | +0.13(+1.10%) |
| Apr 23, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 277 | +0.00(+0.00%) |
| Apr 22, 2025 | 11.87 | 12.11 | 11.86 | 11.87 | 2,489 | +0.27(+2.33%) |
| Apr 21, 2025 | 11.69 | 12.10 | 11.60 | 11.60 | 8,355 | -0.09(-0.77%) |
| Apr 17, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 10,175 | +0.00(+0.00%) |
| Apr 16, 2025 | 11.59 | 11.69 | 11.59 | 11.69 | 3,762 | +0.44(+3.91%) |
| Apr 15, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 201 | -0.15(-1.32%) |
| Apr 14, 2025 | 11.60 | 11.60 | 11.15 | 11.40 | 4,991 | +0.26(+2.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
