Financial News

Diginex Limited - Ordinary Shares (NQ:DGNX)

16.47 +0.67 (+4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 17.00 17.50 16.00 16.47 597,362 +0.67(+4.24%)
Oct 02, 2025 15.20 16.64 14.88 15.80 676,878 +1.24(+8.52%)
Oct 01, 2025 14.66 14.86 13.50 14.56 347,833 +0.18(+1.25%)
Sep 30, 2025 15.08 15.15 13.45 14.38 444,139 -0.61(-4.07%)
Sep 29, 2025 15.20 15.35 14.70 14.99 592,155 +0.86(+6.09%)
Sep 26, 2025 14.40 14.75 13.30 14.13 490,574 +0.93(+7.05%)
Sep 25, 2025 16.07 16.40 11.50 13.20 952,764 -2.55(-16.19%)
Sep 24, 2025 15.91 16.50 14.90 15.75 437,613 +0.55(+3.62%)
Sep 23, 2025 15.25 16.76 14.60 15.20 753,448 -2.55(-14.37%)
Sep 22, 2025 17.00 19.54 15.70 17.75 1,453,358 +4.15(+30.51%)
Sep 19, 2025 11.50 13.75 11.42 13.60 909,270 +2.32(+20.57%)
Sep 18, 2025 10.51 11.50 10.51 11.28 520,015 +0.82(+7.84%)
Sep 17, 2025 10.50 11.40 10.05 10.46 592,271 +0.46(+4.60%)
Sep 16, 2025 10.50 10.81 10.00 10.00 356,263 -0.50(-4.76%)
Sep 15, 2025 9.390 10.50 9.000 10.50 450,606 +1.10(+11.70%)
Sep 12, 2025 9.050 9.779 8.485 9.400 351,518 +0.60(+6.82%)
Sep 11, 2025 10.30 10.30 8.125 8.800 682,435 -1.77(-16.75%)
Sep 10, 2025 8.320 14.59 7.650 10.57 1,771,729 +2.57(+32.12%)
Sep 09, 2025 8.000 8.320 7.060 8.000 313,653 -0.07(-0.84%)
Sep 08, 2025 7.789 8.131 7.789 8.068 135,424 -0.08(-1.00%)
Sep 05, 2025 7.751 8.244 7.638 8.149 182,664 +0.16(+1.95%)
Sep 04, 2025 7.562 8.276 7.250 7.992 241,504 +0.75(+10.39%)
Sep 03, 2025 7.875 7.875 7.170 7.240 254,408 -0.29(-3.87%)
Sep 02, 2025 7.489 7.875 7.175 7.531 270,984 -0.03(-0.41%)
Aug 29, 2025 7.601 8.033 7.225 7.562 229,744 -0.28(-3.55%)
Aug 28, 2025 7.314 7.841 7.310 7.841 154,096 +0.53(+7.32%)
Aug 27, 2025 7.862 8.000 7.189 7.306 191,272 -0.38(-4.96%)
Aug 26, 2025 7.388 8.250 7.261 7.688 383,056 +0.43(+5.91%)
Aug 25, 2025 7.125 7.388 7.086 7.259 163,424 +0.02(+0.31%)
Aug 22, 2025 6.949 7.406 6.938 7.236 206,344 +0.12(+1.61%)
Aug 21, 2025 6.787 7.688 6.779 7.121 353,912 +0.16(+2.28%)
Aug 20, 2025 6.951 7.125 6.750 6.963 212,752 -0.04(-0.54%)
Aug 19, 2025 6.789 7.263 6.716 7.000 203,448 +0.03(+0.48%)
Aug 18, 2025 6.812 6.987 6.255 6.966 269,056 +0.37(+5.55%)
Aug 15, 2025 6.814 6.814 6.250 6.600 160,936 -0.27(-3.90%)
Aug 14, 2025 6.750 7.375 6.638 6.867 195,008 -0.26(-3.61%)
Aug 13, 2025 6.562 7.438 6.375 7.125 293,328 +0.69(+10.77%)
Aug 12, 2025 5.855 6.614 5.855 6.433 257,912 +0.66(+11.51%)
Aug 11, 2025 5.577 6.000 5.562 5.769 167,624 +0.26(+4.65%)
Aug 08, 2025 5.650 6.000 5.418 5.513 225,536 -0.30(-5.16%)
Aug 07, 2025 5.875 5.916 5.638 5.812 244,408 -0.04(-0.64%)
Aug 06, 2025 6.058 6.214 5.812 5.850 389,040 -0.46(-7.29%)
Aug 05, 2025 6.575 6.750 5.729 6.310 387,920 -0.26(-4.01%)
Aug 04, 2025 6.761 7.295 6.500 6.574 405,032 -0.40(-5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback