Financial News
Denali Capital Acquisition Corp. - Class A Ordinary Shares (NQ: DECA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 11.69 | 107 | +0.04(+0.34%) | |||
| Nov 13, 2024 | 11.65 | 6 | +0.01(+0.09%) | |||
| Nov 12, 2024 | 11.65 | 11.65 | 11.50 | 11.64 | 10,600 | -0.36(-3.00%) |
| Nov 11, 2024 | 11.34 | 12.00 | 11.34 | 12.00 | 1,056 | +0.58(+5.12%) |
| Nov 07, 2024 | 11.42 | 16 | -0.13(-1.16%) | |||
| Nov 06, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 109 | -0.03(-0.26%) |
| Nov 05, 2024 | 11.53 | 11.81 | 11.41 | 11.58 | 8,001 | -0.12(-1.03%) |
| Nov 04, 2024 | 11.59 | 11.73 | 11.51 | 11.70 | 5,492 | +0.10(+0.86%) |
| Oct 30, 2024 | 11.60 | 2 | +0.09(+0.78%) | |||
| Oct 28, 2024 | 11.51 | 2 | -0.37(-3.11%) | |||
| Oct 25, 2024 | 11.60 | 11.95 | 11.42 | 11.88 | 8,135 | +0.37(+3.21%) |
| Oct 04, 2024 | 11.51 | 0 | -0.06(-0.52%) | |||
| Oct 02, 2024 | 11.57 | 2 | +0.13(+1.12%) | |||
| Oct 01, 2024 | 11.56 | 11.59 | 11.43 | 11.44 | 1,600 | -0.15(-1.28%) |
| Sep 30, 2024 | 11.48 | 11.59 | 11.48 | 11.59 | 400 | +0.06(+0.52%) |
| Sep 26, 2024 | 11.53 | 212 | +0.09(+0.79%) | |||
| Sep 18, 2024 | 11.44 | 2 | -0.07(-0.61%) | |||
| Sep 10, 2024 | 11.51 | 1 | -0.02(-0.17%) | |||
| Sep 05, 2024 | 11.53 | 68 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
