Financial News

Datadog, Inc. - Class A Common Stock (NQ:DDOG)

134.33 +2.25 (+1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 133.37 135.41 132.96 134.33 3,614,978 +2.25(+1.70%)
Jun 27, 2025 131.74 133.22 130.71 132.08 4,557,110 +0.96(+0.73%)
Jun 26, 2025 131.35 132.51 128.99 131.12 3,884,661 +0.88(+0.68%)
Jun 25, 2025 131.16 132.69 129.88 130.24 3,782,811 -0.59(-0.45%)
Jun 24, 2025 131.16 131.62 129.90 130.83 2,999,981 +1.31(+1.01%)
Jun 23, 2025 127.12 129.93 125.50 129.52 4,530,185 +2.02(+1.58%)
Jun 20, 2025 131.06 131.76 127.05 127.50 5,224,306 -2.54(-1.95%)
Jun 18, 2025 125.00 130.49 124.88 130.04 7,582,464 +5.20(+4.17%)
Jun 17, 2025 120.97 125.32 119.56 124.84 5,517,938 +2.91(+2.39%)
Jun 16, 2025 120.86 122.39 120.86 121.93 3,304,697 +1.48(+1.23%)
Jun 13, 2025 120.54 123.16 119.81 120.45 4,029,369 -2.23(-1.82%)
Jun 12, 2025 120.11 123.69 120.00 122.68 4,961,674 +4.05(+3.41%)
Jun 11, 2025 119.99 120.58 118.14 118.63 3,480,561 -1.28(-1.07%)
Jun 10, 2025 122.43 123.78 119.52 119.91 5,769,093 -1.26(-1.04%)
Jun 09, 2025 122.39 122.89 118.77 121.17 4,810,764 -0.99(-0.81%)
Jun 06, 2025 122.64 123.15 121.54 122.16 4,539,406 +0.41(+0.34%)
Jun 05, 2025 121.19 123.77 120.58 121.75 5,306,606 +2.05(+1.71%)
Jun 04, 2025 119.22 121.39 118.99 119.70 6,011,935 +1.04(+0.88%)
Jun 03, 2025 117.37 119.09 116.12 118.66 3,884,438 +0.92(+0.78%)
Jun 02, 2025 117.43 118.35 114.74 117.74 4,103,603 -0.14(-0.12%)
May 30, 2025 116.31 118.20 115.18 117.88 7,668,147 +0.88(+0.75%)
May 29, 2025 116.64 118.24 115.62 117.00 3,555,926 +0.70(+0.60%)
May 28, 2025 117.61 118.72 116.06 116.30 2,516,515 -1.30(-1.11%)
May 27, 2025 116.43 118.04 115.22 117.60 3,328,574 +3.14(+2.74%)
May 23, 2025 113.61 115.58 113.30 114.46 2,889,375 -1.21(-1.05%)
May 22, 2025 114.18 117.13 114.02 115.67 3,671,660 +1.98(+1.74%)
May 21, 2025 114.93 116.08 113.55 113.69 3,700,709 -2.60(-2.24%)
May 20, 2025 115.37 116.34 114.66 116.29 2,995,759 -0.17(-0.15%)
May 19, 2025 115.29 116.98 114.73 116.46 4,864,410 -1.21(-1.03%)
May 16, 2025 117.92 118.51 116.52 117.67 3,143,154 +0.53(+0.45%)
May 15, 2025 117.81 118.50 115.94 117.14 4,196,741 -1.95(-1.64%)
May 14, 2025 118.04 119.36 117.08 119.09 6,331,424 +1.78(+1.52%)
May 13, 2025 113.49 118.08 113.39 117.31 6,364,145 +3.89(+3.43%)
May 12, 2025 112.13 113.52 111.03 113.42 4,174,444 +5.54(+5.14%)
May 09, 2025 110.12 110.45 106.84 107.88 3,603,897 -1.34(-1.23%)
May 08, 2025 107.38 110.18 106.38 109.22 5,469,418 +3.20(+3.02%)
May 07, 2025 105.71 108.00 104.28 106.02 5,925,829 -0.04(-0.04%)
May 06, 2025 104.67 108.45 101.06 106.06 13,071,520 +0.36(+0.34%)
May 05, 2025 104.52 106.84 104.05 105.70 7,473,468 +0.70(+0.67%)
May 02, 2025 107.12 108.13 104.80 105.00 5,147,527 -1.32(-1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback