Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2025	0.6990	0.7190	0.6775	0.6809	249,386	-0.02(-2.90%)
Nov 07, 2025	0.7039	0.7432	0.6601	0.7012	226,296	-0.01(-2.05%)
Nov 06, 2025	0.7500	0.7877	0.6800	0.7159	625,455	-0.02(-2.37%)
Nov 05, 2025	0.7227	0.7723	0.7044	0.7333	99,246	+0.01(+1.68%)
Nov 04, 2025	0.7078	0.8500	0.7078	0.7212	395,436	+0.00(+0.52%)
Nov 03, 2025	0.7400	0.7670	0.7008	0.7175	137,332	-0.05(-6.53%)
Oct 31, 2025	0.6900	0.7766	0.6900	0.7676	250,042	+0.07(+9.75%)
Oct 30, 2025	0.6900	0.7399	0.6801	0.6994	229,431	+0.01(+1.36%)
Oct 29, 2025	0.7350	0.7599	0.6900	0.6900	254,375	-0.05(-6.44%)
Oct 28, 2025	0.7652	0.7654	0.7250	0.7375	202,412	-0.03(-4.27%)
Oct 27, 2025	0.8000	0.8056	0.7550	0.7704	209,886	-0.01(-1.88%)
Oct 24, 2025	0.7979	0.7997	0.7644	0.7852	91,925	+0.00(+0.63%)
Oct 23, 2025	0.7600	0.8010	0.7600	0.7803	61,108	+0.02(+1.97%)
Oct 22, 2025	0.8100	0.8400	0.7567	0.7652	159,509	-0.06(-7.25%)
Oct 21, 2025	0.8100	0.8400	0.7800	0.8250	142,520	+0.00(+0.55%)
Oct 20, 2025	0.8000	0.8367	0.7862	0.8205	255,224	+0.02(+3.05%)
Oct 17, 2025	0.7600	0.8000	0.7600	0.7962	96,921	+0.01(+0.77%)
Oct 16, 2025	0.7850	0.8000	0.7600	0.7901	287,860	+0.01(+0.65%)
Oct 15, 2025	0.8000	0.8000	0.7821	0.7850	263,693	-0.01(-1.56%)
Oct 14, 2025	0.8100	0.8197	0.7800	0.7974	133,777	-0.02(-2.17%)
Oct 13, 2025	0.8400	0.8568	0.8010	0.8151	173,142	+0.02(+2.46%)
Oct 10, 2025	0.9300	0.9487	0.7200	0.7955	566,296	-0.13(-14.12%)
Oct 09, 2025	0.8600	0.9600	0.8261	0.9263	932,060	+0.07(+7.96%)
Oct 08, 2025	0.7800	0.8600	0.7674	0.8580	600,529	+0.11(+14.04%)
Oct 07, 2025	0.7255	0.7790	0.7130	0.7524	395,109	+0.02(+3.42%)
Oct 06, 2025	0.7300	0.7350	0.7156	0.7275	203,036	-0.00(-0.22%)
Oct 03, 2025	0.7100	0.7330	0.7072	0.7291	142,414	+0.01(+1.46%)
Oct 02, 2025	0.7300	0.7346	0.7000	0.7186	174,216	-0.01(-0.69%)
Oct 01, 2025	0.7100	0.7262	0.6989	0.7236	396,794	+0.00(+0.68%)
Sep 30, 2025	0.7000	0.7274	0.6875	0.7187	221,797	-0.00(-0.07%)
Sep 29, 2025	0.7459	0.7459	0.6902	0.7192	447,908	+0.01(+1.32%)
Sep 26, 2025	0.6900	0.7098	0.6900	0.7098	109,311	+0.02(+2.85%)
Sep 25, 2025	0.6941	0.7100	0.6751	0.6901	132,500	-0.02(-2.51%)
Sep 24, 2025	0.7100	0.7136	0.6950	0.7079	131,979	-0.00(-0.24%)
Sep 23, 2025	0.7011	0.7499	0.6926	0.7096	119,263	+0.01(+0.80%)
Sep 22, 2025	0.6765	0.7300	0.6731	0.7040	129,926	+0.03(+4.75%)
Sep 19, 2025	0.7221	0.7292	0.6721	0.6721	327,999	-0.06(-7.94%)
Sep 18, 2025	0.7286	0.7800	0.7286	0.7301	70,028	+0.01(+1.08%)
Sep 17, 2025	0.7300	0.7500	0.7100	0.7223	84,887	-0.02(-2.79%)
Sep 16, 2025	0.7500	0.7790	0.7200	0.7430	133,137	+0.00(+0.42%)
Sep 15, 2025	0.7500	0.7749	0.7200	0.7399	119,634	-0.00(-0.22%)
Sep 12, 2025	0.7650	0.7779	0.7200	0.7415	362,616	-0.02(-3.16%)
Sep 11, 2025	0.7600	0.7885	0.7500	0.7657	111,962	+0.00(+0.49%)
Sep 10, 2025	0.7600	0.7900	0.7600	0.7620	107,942	-0.01(-1.15%)
Sep 09, 2025	0.7650	0.7774	0.7650	0.7709	75,555	-0.01(-0.79%)
Sep 08, 2025	0.7900	0.7900	0.7700	0.7770	98,731	-0.00(-0.38%)
Sep 05, 2025	0.7900	0.7900	0.7700	0.7800	113,680	-0.01(-0.64%)
Sep 04, 2025	0.7857	0.7900	0.7700	0.7850	148,576	-0.01(-1.01%)
Sep 03, 2025	0.8000	0.8100	0.7801	0.7930	90,773	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cue Biopharma, Inc. - Common Stock (NQ:CUE)

Historical Prices

Popular Pages