Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.7000	0.7200	0.6816	0.7102	462,707	+0.01(+1.46%)
May 01, 2026	0.6929	0.7196	0.6474	0.7000	864,133	+0.00(+0.57%)
Apr 30, 2026	0.6500	0.6977	0.6313	0.6960	1,478,686	+0.10(+16.96%)
Apr 29, 2026	0.6680	0.6680	0.5700	0.5951	1,422,034	-0.06(-8.46%)
Apr 28, 2026	0.7000	0.7000	0.6500	0.6501	1,073,243	-0.04(-5.92%)
Apr 27, 2026	0.7400	0.7500	0.6600	0.6910	2,081,811	-0.08(-10.26%)
Apr 24, 2026	0.7800	0.7900	0.6900	0.7700	3,033,003	-0.16(-17.47%)
Apr 23, 2026	0.9500	1.030	0.8849	0.9330	3,253,075	+0.07(+8.50%)
Apr 22, 2026	0.8500	0.8891	0.8401	0.8599	166,614	+0.02(+1.78%)
Apr 21, 2026	0.9000	0.9000	0.8313	0.8449	323,813	-0.03(-3.35%)
Apr 20, 2026	0.8500	0.8998	0.8300	0.8742	383,538	+0.02(+1.85%)
Apr 17, 2026	0.8504	0.9200	0.8504	0.8583	438,126	+0.00(+0.39%)
Apr 16, 2026	0.8700	0.8700	0.8160	0.8550	223,189	-0.00(-0.12%)
Apr 15, 2026	0.8400	0.8717	0.8328	0.8560	316,606	+0.03(+3.88%)
Apr 14, 2026	0.8100	0.8607	0.8060	0.8240	260,444	+0.01(+1.10%)
Apr 13, 2026	0.7800	0.8200	0.7800	0.8150	189,108	+0.01(+1.24%)
Apr 10, 2026	0.8400	0.8430	0.7829	0.8050	290,239	-0.04(-4.51%)
Apr 09, 2026	0.8194	0.8655	0.8000	0.8430	251,312	+0.01(+1.58%)
Apr 08, 2026	0.8200	0.8890	0.7901	0.8299	269,787	+0.04(+5.18%)
Apr 07, 2026	0.8531	0.8589	0.7815	0.7890	415,064	-0.07(-8.25%)
Apr 06, 2026	0.8400	0.9011	0.8400	0.8599	256,651	+0.01(+0.67%)
Apr 02, 2026	0.8400	0.8834	0.8128	0.8542	287,089	+0.01(+1.32%)
Apr 01, 2026	0.8810	0.9000	0.8079	0.8431	408,957	-0.06(-6.32%)
Mar 31, 2026	0.7200	0.9375	0.7200	0.9000	1,966,204	+0.22(+32.28%)
Mar 30, 2026	0.7046	0.7200	0.6702	0.6804	308,278	-0.04(-5.37%)
Mar 27, 2026	0.7025	0.7199	0.6850	0.7190	261,481	+0.02(+3.57%)
Mar 26, 2026	0.7234	0.7349	0.6901	0.6942	164,967	-0.03(-3.58%)
Mar 25, 2026	0.7200	0.7498	0.7193	0.7200	424,670	+0.01(+1.41%)
Mar 24, 2026	0.7385	0.7488	0.6800	0.7100	459,626	-0.04(-5.48%)
Mar 23, 2026	0.7574	0.7858	0.7215	0.7512	468,279	-0.02(-2.52%)
Mar 20, 2026	0.7827	0.8003	0.7464	0.7706	393,561	-0.04(-5.15%)
Mar 19, 2026	0.8000	0.8398	0.7664	0.8124	386,480	-0.01(-1.60%)
Mar 18, 2026	0.8100	0.8256	0.7600	0.8256	634,508	+0.01(+1.80%)
Mar 17, 2026	0.8950	0.9500	0.8100	0.8110	741,510	-0.07(-7.90%)
Mar 16, 2026	0.9600	1.000	0.8780	0.8806	663,746	-0.08(-8.48%)
Mar 13, 2026	0.8700	1.030	0.8645	0.9622	1,318,670	+0.09(+10.92%)
Mar 12, 2026	0.9100	0.9371	0.8316	0.8675	563,461	-0.04(-4.67%)
Mar 11, 2026	1.025	1.075	0.8601	0.9100	1,800,739	-0.02(-2.26%)
Mar 10, 2026	0.9000	0.9900	0.8600	0.9310	1,823,476	+0.09(+10.97%)
Mar 09, 2026	0.8400	0.8789	0.7792	0.8390	468,050	+0.00(+0.47%)
Mar 06, 2026	0.9500	0.9599	0.7821	0.8351	941,598	-0.11(-11.97%)
Mar 05, 2026	0.8800	1.000	0.8711	0.9486	2,386,964	+0.13(+16.19%)
Mar 04, 2026	0.7697	0.8502	0.7316	0.8164	1,492,011	+0.08(+10.34%)
Mar 03, 2026	0.7000	0.7400	0.6714	0.7399	375,870	+0.02(+2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Citius Pharmaceuticals, Inc. - Common Stock (NQ:CTXR)

Historical Prices

Popular Pages