Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.460	2.707	2.430	2.640	3,414,357	+0.24(+10.00%)
Jun 05, 2025	2.470	2.580	2.350	2.400	2,207,049	-0.11(-4.38%)
Jun 04, 2025	2.650	2.750	2.510	2.510	2,116,847	-0.14(-5.28%)
Jun 03, 2025	2.500	2.670	2.460	2.650	1,515,390	+0.14(+5.58%)
Jun 02, 2025	2.630	2.820	2.450	2.510	3,124,796	-0.14(-5.28%)
May 30, 2025	2.530	2.710	2.450	2.650	3,905,734	+0.13(+5.16%)
May 29, 2025	2.400	2.585	2.380	2.520	3,553,042	+0.12(+5.00%)
May 28, 2025	2.130	2.640	2.120	2.400	5,242,977	+0.27(+12.94%)
May 27, 2025	2.270	2.298	2.100	2.125	3,737,265	-0.10(-4.71%)
May 23, 2025	2.060	2.290	2.030	2.230	3,095,268	+0.10(+4.69%)
May 22, 2025	2.020	2.230	2.005	2.130	3,723,400	+0.09(+4.41%)
May 21, 2025	2.000	2.110	1.980	2.040	2,796,028	-0.02(-0.97%)
May 20, 2025	2.140	2.150	1.970	2.060	7,589,171	-0.07(-3.29%)
May 19, 2025	2.020	2.249	1.995	2.130	4,583,957	+0.10(+4.93%)
May 16, 2025	2.060	2.160	1.950	2.030	5,896,522	+0.03(+1.50%)
May 15, 2025	2.500	2.500	1.870	2.000	9,162,898	-0.38(-15.97%)
May 14, 2025	2.370	2.380	2.010	2.380	7,919,835	-0.12(-4.80%)
May 13, 2025	2.170	2.550	1.860	2.500	24,240,038	+0.37(+17.37%)
May 12, 2025	1.900	2.180	1.650	2.130	113,887,024	+1.20(+129.43%)
May 09, 2025	1.290	1.300	0.9082	0.9284	15,444,259	-0.16(-14.83%)
May 08, 2025	0.9900	1.189	0.9800	1.090	5,872,765	+0.13(+13.48%)
May 07, 2025	0.9600	0.9989	0.9206	0.9605	2,059,586	-0.01(-0.61%)
May 06, 2025	0.9700	1.040	0.9041	0.9664	2,460,167	+0.01(+0.54%)
May 05, 2025	0.8776	1.000	0.8431	0.9612	4,472,120	+0.16(+19.85%)
May 02, 2025	0.7700	0.8250	0.7602	0.8020	1,418,390	+0.04(+5.90%)
May 01, 2025	0.7400	0.7743	0.7242	0.7573	731,497	+0.01(+1.75%)
Apr 30, 2025	0.6516	0.7443	0.6250	0.7443	1,655,247	+0.09(+14.23%)
Apr 29, 2025	0.7200	0.7200	0.6418	0.6516	1,992,229	-0.06(-7.95%)
Apr 28, 2025	0.7400	0.7668	0.7044	0.7079	4,050,805	-0.00(-0.30%)
Apr 25, 2025	0.7695	0.7696	0.7044	0.7100	718,216	-0.06(-7.29%)
Apr 24, 2025	0.7133	0.7675	0.6800	0.7658	789,040	+0.04(+4.88%)
Apr 23, 2025	0.7647	0.7782	0.7207	0.7302	683,002	-0.01(-0.80%)
Apr 22, 2025	0.7493	0.7800	0.7289	0.7361	1,235,365	-0.01(-1.84%)
Apr 21, 2025	0.6481	0.7658	0.6481	0.7499	1,746,842	+0.09(+14.31%)
Apr 17, 2025	0.6300	0.6695	0.6100	0.6560	580,909	+0.03(+4.18%)
Apr 16, 2025	0.6400	0.6450	0.6102	0.6297	580,525	-0.00(-0.29%)
Apr 15, 2025	0.6300	0.6794	0.6101	0.6315	1,178,852	+0.03(+4.19%)
Apr 14, 2025	0.5500	0.6255	0.5311	0.6061	1,271,296	+0.07(+13.82%)
Apr 11, 2025	0.5000	0.5400	0.4809	0.5325	846,662	+0.04(+7.66%)
Apr 10, 2025	0.5100	0.5199	0.4800	0.4946	746,317	-0.01(-1.14%)
Apr 09, 2025	0.4600	0.5200	0.4300	0.5003	1,500,240	+0.05(+9.93%)
Apr 08, 2025	0.4730	0.4800	0.4500	0.4551	1,262,504	+0.02(+5.47%)
Apr 07, 2025	0.4321	0.4681	0.4000	0.4315	2,305,775	-0.03(-7.20%)
Apr 04, 2025	0.5500	0.5529	0.4600	0.4650	2,045,203	-0.08(-14.38%)
Apr 03, 2025	0.5800	0.5952	0.5430	0.5431	1,244,106	-0.07(-10.78%)
Apr 02, 2025	0.5800	0.6197	0.5605	0.6087	908,634	+0.03(+4.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

CytomX Therapeutics, Inc. - Common Stock (NQ:CTMX)

Historical Prices

Popular Pages