Financial News

Corvus Pharma Com (NQ: CRVS )

1.450 -0.030 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.310 2.350 2.205 2.290 454,990 +0.06(+2.69%)
Jun 29, 2023 2.370 2.370 2.205 2.230 397,743 -0.12(-5.11%)
Jun 28, 2023 2.180 2.380 2.130 2.350 407,476 +0.18(+8.29%)
Jun 27, 2023 2.050 2.220 1.950 2.170 771,562 +0.11(+5.34%)
Jun 26, 2023 2.150 2.190 1.980 2.060 703,954 -0.13(-5.94%)
Jun 23, 2023 2.140 2.260 2.120 2.190 591,356 +0.01(+0.46%)
Jun 22, 2023 2.240 2.300 2.130 2.180 581,175 -0.12(-5.22%)
Jun 21, 2023 2.090 2.360 2.070 2.300 868,752 +0.20(+9.52%)
Jun 20, 2023 2.210 2.280 2.010 2.100 1,616,251 -0.14(-6.25%)
Jun 16, 2023 2.540 2.560 2.020 2.240 3,152,891 -0.25(-10.04%)
Jun 15, 2023 3.270 3.270 2.240 2.490 5,469,886 -0.86(-25.67%)
Jun 14, 2023 3.280 3.550 3.260 3.350 698,518 +0.04(+1.21%)
Jun 13, 2023 3.390 3.470 3.250 3.310 647,041 -0.05(-1.49%)
Jun 12, 2023 3.700 3.700 3.180 3.360 1,248,139 -0.22(-6.15%)
Jun 09, 2023 4.150 4.190 3.530 3.580 1,454,554 -0.28(-7.25%)
Jun 08, 2023 3.640 4.000 3.600 3.860 1,330,257 +0.36(+10.29%)
Jun 07, 2023 3.490 3.640 3.105 3.500 855,477 +0.05(+1.45%)
Jun 06, 2023 3.280 3.650 3.280 3.450 968,397 +0.17(+5.18%)
Jun 05, 2023 3.200 3.490 3.105 3.280 748,148 +0.08(+2.50%)
Jun 02, 2023 3.300 3.330 3.090 3.200 364,009 -0.04(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback