Financial News

Corvus Pharma Com (NQ: CRVS )

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 1.920 2.000 1.900 1.900 163,524 +0.00(+0.00%)
Mar 15, 2024 1.880 1.990 1.880 1.900 173,088 +0.02(+1.06%)
Mar 14, 2024 2.000 2.010 1.810 1.880 264,756 -0.12(-6.00%)
Mar 13, 2024 2.020 2.082 2.000 2.000 88,608 -0.02(-0.99%)
Mar 12, 2024 1.990 2.100 1.860 2.020 228,797 +0.01(+0.50%)
Mar 11, 2024 2.160 2.185 1.972 2.010 272,706 -0.11(-5.19%)
Mar 08, 2024 2.300 2.340 2.110 2.120 245,889 -0.16(-7.02%)
Mar 07, 2024 2.170 2.340 2.094 2.280 214,954 +0.13(+6.05%)
Mar 06, 2024 2.110 2.190 2.080 2.150 197,805 +0.04(+1.90%)
Mar 05, 2024 2.170 2.200 2.020 2.110 163,300 -0.05(-2.31%)
Mar 04, 2024 2.230 2.298 2.140 2.160 275,739 -0.02(-0.92%)
Mar 01, 2024 2.250 2.280 2.150 2.180 347,269 -0.06(-2.68%)
Feb 29, 2024 2.300 2.390 2.210 2.240 211,929 -0.06(-2.61%)
Feb 28, 2024 2.330 2.400 2.250 2.300 294,288 -0.06(-2.54%)
Feb 27, 2024 2.330 2.450 2.280 2.360 414,125 +0.06(+2.61%)
Feb 26, 2024 2.350 2.378 2.270 2.300 151,132 -0.05(-2.13%)
Feb 23, 2024 2.320 2.410 2.290 2.350 105,888 +0.04(+1.73%)
Feb 22, 2024 2.280 2.400 2.280 2.310 99,444 +0.01(+0.43%)
Feb 21, 2024 2.290 2.325 2.240 2.300 66,776 -0.02(-0.86%)
Feb 20, 2024 2.380 2.426 2.210 2.320 202,815 +0.03(+1.31%)
Feb 16, 2024 2.340 2.342 2.220 2.290 206,720 -0.06(-2.55%)
Feb 15, 2024 2.160 2.350 2.120 2.350 310,997 +0.12(+5.38%)
Feb 14, 2024 2.260 2.290 2.180 2.230 142,670 +0.00(+0.00%)
Feb 13, 2024 2.250 2.330 2.170 2.230 194,886 -0.04(-1.76%)
Feb 12, 2024 2.220 2.340 2.190 2.270 296,387 +0.06(+2.48%)
Feb 09, 2024 2.180 2.580 2.080 2.215 1,028,565 +0.21(+10.75%)
Feb 08, 2024 2.070 2.070 1.960 2.000 270,198 -0.07(-3.38%)
Feb 07, 2024 2.040 2.100 1.990 2.070 134,562 +0.03(+1.47%)
Feb 06, 2024 2.000 2.050 1.950 2.040 131,708 +0.03(+1.49%)
Feb 05, 2024 2.050 2.100 1.940 2.010 109,350 -0.09(-4.29%)
Feb 02, 2024 2.080 2.127 2.025 2.100 47,492 -0.03(-1.41%)
Feb 01, 2024 2.000 2.148 2.000 2.130 57,657 +0.13(+6.50%)
Jan 31, 2024 2.070 2.160 2.000 2.000 49,085 -0.08(-3.85%)
Jan 30, 2024 2.120 2.220 2.070 2.080 94,785 -0.06(-2.80%)
Jan 29, 2024 2.050 2.150 1.990 2.140 71,461 +0.09(+4.39%)
Jan 26, 2024 2.080 2.100 2.000 2.050 73,012 +0.00(+0.00%)
Jan 25, 2024 2.040 2.087 1.987 2.050 79,924 +0.02(+0.99%)
Jan 24, 2024 2.100 2.100 2.010 2.030 71,369 -0.01(-0.49%)
Jan 23, 2024 2.070 2.130 1.980 2.040 171,652 -0.01(-0.49%)
Jan 22, 2024 2.000 2.090 1.870 2.050 107,022 +0.06(+3.02%)
Jan 19, 2024 1.980 2.080 1.920 1.990 134,028 +0.00(+0.00%)
Jan 18, 2024 2.080 2.080 1.920 1.990 156,466 -0.06(-2.93%)
Jan 17, 2024 2.130 2.130 2.000 2.050 127,707 -0.03(-1.44%)
Jan 16, 2024 2.330 2.330 2.050 2.080 364,255 -0.26(-11.11%)
Jan 12, 2024 2.170 2.360 2.150 2.340 274,591 +0.18(+8.33%)
Jan 11, 2024 2.250 2.260 2.110 2.160 146,973 -0.06(-2.70%)
Jan 10, 2024 2.370 2.370 2.150 2.220 314,620 -0.19(-7.88%)
Jan 09, 2024 2.260 2.420 2.170 2.410 253,574 +0.16(+7.11%)
Jan 08, 2024 2.100 2.329 2.040 2.250 337,433 +0.19(+9.22%)
Jan 05, 2024 2.140 2.179 2.000 2.060 285,193 -0.05(-2.37%)
Jan 04, 2024 1.920 2.270 1.880 2.110 541,124 +0.24(+12.83%)
Jan 03, 2024 1.730 1.890 1.700 1.870 183,381 +0.11(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback