Financial News

Corvus Pharmaceuticals, Inc. - Common Stock (NQ:CRVS)

5.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 03, 2025 5.670 5.930 5.580 5.620 565,509 -0.05(-0.88%)
Sep 02, 2025 5.640 5.990 5.600 5.670 590,097 -0.07(-1.22%)
Aug 29, 2025 5.420 5.750 5.335 5.740 557,557 +0.33(+6.10%)
Aug 28, 2025 5.430 5.555 5.280 5.410 700,210 -0.09(-1.64%)
Aug 27, 2025 5.550 5.610 5.395 5.500 700,478 -0.04(-0.72%)
Aug 26, 2025 5.500 5.620 5.460 5.540 502,403 +0.09(+1.65%)
Aug 25, 2025 5.540 5.620 5.405 5.450 337,577 -0.10(-1.80%)
Aug 22, 2025 5.320 5.635 5.220 5.550 619,705 +0.26(+4.91%)
Aug 21, 2025 5.150 5.310 5.030 5.290 365,140 +0.10(+1.93%)
Aug 20, 2025 5.150 5.220 5.060 5.190 355,405 -0.02(-0.38%)
Aug 19, 2025 5.290 5.310 5.080 5.210 447,564 -0.11(-2.07%)
Aug 18, 2025 5.450 5.810 5.240 5.320 919,537 -0.11(-2.03%)
Aug 15, 2025 4.960 5.485 4.917 5.430 718,837 +0.58(+11.96%)
Aug 14, 2025 4.950 4.950 4.700 4.850 482,983 -0.15(-3.00%)
Aug 13, 2025 4.580 5.050 4.522 5.000 628,304 +0.50(+11.11%)
Aug 12, 2025 4.500 4.550 4.375 4.500 320,874 +0.13(+2.97%)
Aug 11, 2025 4.300 4.440 4.260 4.370 291,338 +0.06(+1.39%)
Aug 08, 2025 4.190 4.670 4.120 4.310 699,578 +0.18(+4.36%)
Aug 07, 2025 4.240 4.240 4.051 4.130 560,449 -0.04(-0.96%)
Aug 06, 2025 4.290 4.290 4.080 4.170 380,266 -0.12(-2.80%)
Aug 05, 2025 4.330 4.350 4.190 4.290 333,658 -0.02(-0.46%)
Aug 04, 2025 4.170 4.365 4.120 4.310 447,986 +0.21(+5.12%)
Aug 01, 2025 4.100 4.120 3.960 4.100 604,715 -0.07(-1.68%)
Jul 31, 2025 4.340 4.420 4.160 4.170 378,352 -0.21(-4.79%)
Jul 30, 2025 4.510 4.665 4.345 4.380 403,262 -0.14(-3.10%)
Jul 29, 2025 4.720 4.720 4.520 4.520 269,246 -0.13(-2.80%)
Jul 28, 2025 4.700 4.760 4.635 4.650 307,743 -0.06(-1.27%)
Jul 25, 2025 4.750 4.780 4.580 4.710 404,960 -0.04(-0.84%)
Jul 24, 2025 4.640 4.975 4.615 4.750 761,768 +0.08(+1.71%)
Jul 23, 2025 4.390 4.729 4.390 4.670 708,908 +0.34(+7.85%)
Jul 22, 2025 4.490 4.530 4.300 4.330 433,447 -0.12(-2.70%)
Jul 21, 2025 4.300 4.530 4.300 4.450 526,646 +0.19(+4.34%)
Jul 18, 2025 4.290 4.430 4.235 4.265 441,974 +0.01(+0.35%)
Jul 17, 2025 4.240 4.324 4.220 4.250 371,915 +0.00(+0.00%)
Jul 16, 2025 4.170 4.275 4.095 4.250 342,477 +0.08(+1.92%)
Jul 15, 2025 4.370 4.380 4.130 4.170 434,667 -0.18(-4.14%)
Jul 14, 2025 4.150 4.360 4.145 4.350 368,655 +0.21(+5.07%)
Jul 11, 2025 4.200 4.230 4.075 4.140 359,129 -0.11(-2.59%)
Jul 10, 2025 4.210 4.305 4.101 4.250 471,470 +0.07(+1.67%)
Jul 09, 2025 3.970 4.205 3.960 4.180 541,479 +0.22(+5.56%)
Jul 08, 2025 3.930 3.999 3.860 3.960 504,471 +0.06(+1.54%)
Jul 07, 2025 3.920 3.930 3.790 3.900 696,916 -0.05(-1.27%)
Jul 03, 2025 4.020 4.070 3.940 3.950 313,955 -0.03(-0.75%)
Jul 02, 2025 3.840 4.090 3.780 3.980 728,120 +0.12(+3.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback