Financial News

Corvus Pharma Com (NQ: CRVS )

4.950 USD -0.180 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.500 4.500 4.175 4.230 46,339 -0.24(-5.37%)
Apr 29, 2019 4.520 4.746 4.340 4.470 41,747 -0.07(-1.54%)
Apr 26, 2019 4.310 4.670 4.180 4.540 83,100 +0.21(+4.85%)
Apr 25, 2019 4.600 4.621 4.210 4.330 58,693 -0.25(-5.46%)
Apr 24, 2019 4.370 4.730 4.370 4.580 96,628 +0.25(+5.77%)
Apr 23, 2019 4.200 4.350 4.100 4.330 80,665 +0.13(+3.10%)
Apr 22, 2019 3.980 4.300 3.980 4.200 94,695 +0.25(+6.33%)
Apr 18, 2019 3.860 3.980 3.770 3.950 69,900 +0.06(+1.54%)
Apr 17, 2019 3.920 3.930 3.720 3.890 168,219 +0.03(+0.78%)
Apr 16, 2019 3.850 3.900 3.820 3.860 35,041 -0.02(-0.52%)
Apr 15, 2019 3.920 3.930 3.800 3.880 70,669 -0.04(-1.02%)
Apr 12, 2019 3.890 3.980 3.880 3.920 50,000 +0.02(+0.51%)
Apr 11, 2019 3.940 3.950 3.810 3.900 91,749 -0.04(-1.02%)
Apr 10, 2019 3.800 4.020 3.800 3.940 47,087 +0.14(+3.68%)
Apr 09, 2019 3.820 4.107 3.790 3.800 75,656 -0.01(-0.26%)
Apr 08, 2019 3.960 3.960 3.800 3.810 40,389 -0.15(-3.79%)
Apr 05, 2019 3.930 4.075 3.820 3.960 76,800 +0.07(+1.80%)
Apr 04, 2019 3.960 4.090 3.800 3.890 193,416 -0.14(-3.47%)
Apr 03, 2019 4.090 4.190 3.940 4.030 34,999 +0.00(+0.00%)
Apr 02, 2019 4.030 4.150 3.970 4.030 43,142 +0.03(+0.75%)
Apr 01, 2019 4.080 4.080 3.930 4.000 53,628 -0.02(-0.50%)
Mar 29, 2019 3.960 4.190 3.960 4.020 104,000 +0.11(+2.81%)
Mar 28, 2019 4.000 4.110 3.880 3.910 69,038 -0.09(-2.25%)
Mar 27, 2019 4.060 4.110 3.950 4.000 62,973 -0.04(-0.99%)
Mar 26, 2019 4.080 4.190 4.010 4.040 30,096 -0.03(-0.74%)
Mar 25, 2019 4.010 4.130 3.935 4.070 76,462 +0.06(+1.50%)
Mar 22, 2019 4.310 4.400 4.000 4.010 86,500 -0.39(-8.86%)
Mar 21, 2019 4.420 4.578 4.360 4.400 85,438 -0.04(-0.90%)
Mar 20, 2019 4.350 4.577 4.310 4.440 47,746 +0.09(+2.07%)
Mar 19, 2019 4.300 4.540 4.180 4.350 66,590 +0.06(+1.40%)
Mar 18, 2019 4.190 4.400 4.160 4.290 148,279 +0.11(+2.63%)
Mar 15, 2019 4.200 4.419 4.100 4.180 159,100 -0.03(-0.71%)
Mar 14, 2019 4.220 4.350 4.100 4.210 92,587 -0.02(-0.47%)
Mar 13, 2019 4.070 4.310 4.030 4.230 202,146 +0.16(+3.93%)
Mar 12, 2019 4.430 4.430 4.060 4.070 98,436 -0.37(-8.33%)
Mar 11, 2019 4.370 4.440 4.190 4.440 43,835 +0.11(+2.54%)
Mar 08, 2019 4.220 4.400 4.120 4.330 104,600 +0.15(+3.59%)
Mar 07, 2019 4.360 4.390 3.990 4.180 222,386 -0.15(-3.46%)
Mar 06, 2019 4.550 4.610 4.290 4.330 147,976 -0.23(-5.04%)
Mar 05, 2019 4.740 4.800 4.550 4.560 82,988 -0.22(-4.60%)
Mar 04, 2019 4.850 4.881 4.600 4.780 35,442 -0.05(-1.04%)
Mar 01, 2019 4.910 4.910 4.220 4.830 224,500 -0.01(-0.21%)
Feb 28, 2019 5.000 5.285 4.640 4.840 128,069 -0.13(-2.62%)
Feb 27, 2019 4.450 5.440 4.410 4.970 358,173 +0.55(+12.44%)
Feb 26, 2019 4.320 4.460 4.210 4.420 145,365 +0.07(+1.61%)
Feb 25, 2019 4.230 4.420 4.110 4.350 50,730 +0.21(+5.07%)
Feb 22, 2019 3.940 4.150 3.940 4.140 46,200 +0.23(+5.88%)
Feb 21, 2019 4.120 4.285 3.890 3.910 122,989 -0.28(-6.68%)
Feb 20, 2019 4.180 4.260 4.080 4.190 81,295 +0.03(+0.72%)
Feb 19, 2019 4.130 4.280 4.050 4.160 38,112 +0.03(+0.73%)
Feb 15, 2019 4.110 4.315 4.080 4.130 32,500 +0.04(+0.98%)
Feb 14, 2019 4.230 4.300 4.070 4.090 26,724 -0.18(-4.22%)
Feb 13, 2019 4.180 4.310 4.050 4.270 33,805 +0.14(+3.39%)
Feb 12, 2019 4.150 4.230 4.030 4.130 60,752 -0.03(-0.72%)
Feb 11, 2019 4.200 4.519 3.997 4.160 33,491 -0.06(-1.42%)
Feb 08, 2019 4.170 4.600 3.960 4.220 97,000 -0.03(-0.71%)
Feb 07, 2019 4.400 4.518 4.110 4.250 146,801 -0.20(-4.49%)
Feb 06, 2019 4.100 4.490 4.040 4.450 64,662 +0.24(+5.70%)
Feb 05, 2019 4.180 4.805 4.150 4.210 56,816 +0.05(+1.20%)
Feb 04, 2019 4.070 4.270 4.060 4.160 82,227 +0.13(+3.23%)
Feb 01, 2019 4.070 4.090 4.000 4.030 48,100 +0.04(+1.00%)
Jan 31, 2019 3.910 4.030 3.910 3.990 43,910 +0.09(+2.31%)
Jan 30, 2019 3.890 3.990 3.750 3.900 43,081 +0.07(+1.83%)
Jan 29, 2019 3.880 4.000 3.780 3.830 61,540 -0.05(-1.29%)
Jan 28, 2019 3.970 4.090 3.790 3.880 77,989 -0.11(-2.76%)
Jan 25, 2019 3.950 4.430 3.850 3.990 172,700 +0.13(+3.37%)
Jan 24, 2019 3.850 3.950 3.780 3.860 76,654 +0.02(+0.52%)
Jan 23, 2019 3.850 3.980 3.550 3.840 273,797 +0.09(+2.40%)
Jan 22, 2019 4.080 4.190 3.610 3.750 146,282 -0.37(-8.98%)
Jan 18, 2019 4.060 4.190 4.020 4.120 51,700 +0.08(+1.98%)
Jan 17, 2019 4.110 4.130 3.960 4.040 117,980 -0.10(-2.42%)
Jan 16, 2019 4.180 4.300 4.050 4.140 167,038 -0.03(-0.72%)
Jan 15, 2019 4.200 4.290 4.050 4.170 195,584 -0.01(-0.24%)
Jan 14, 2019 4.330 4.440 4.140 4.180 102,136 -0.16(-3.69%)
Jan 11, 2019 4.370 4.440 4.190 4.340 28,200 -0.06(-1.36%)
Jan 10, 2019 4.320 4.620 4.290 4.400 86,270 +0.08(+1.85%)
Jan 09, 2019 4.750 4.750 4.220 4.320 108,023 -0.42(-8.86%)
Jan 08, 2019 4.600 4.830 4.415 4.740 71,652 +0.19(+4.18%)
Jan 07, 2019 4.370 4.580 4.073 4.550 76,952 +0.22(+5.08%)
Jan 04, 2019 4.120 4.420 4.105 4.330 61,600 +0.26(+6.39%)
Jan 03, 2019 4.260 4.320 3.830 4.070 91,591 -0.20(-4.68%)
Jan 02, 2019 3.630 4.380 3.630 4.270 72,958 +0.60(+16.35%)
Dec 31, 2018 3.610 3.990 3.450 3.670 262,500 +0.06(+1.66%)
Dec 28, 2018 3.300 3.770 3.300 3.610 246,400 +0.32(+9.73%)
Dec 27, 2018 3.360 3.580 3.290 3.290 368,763 -0.10(-2.95%)
Dec 26, 2018 3.860 3.870 3.220 3.390 356,267 -0.39(-10.32%)
Dec 24, 2018 4.120 4.290 3.640 3.780 93,800 -0.34(-8.25%)
Dec 21, 2018 4.310 4.440 4.080 4.120 529,200 -0.18(-4.19%)
Dec 20, 2018 4.400 4.520 4.270 4.300 172,593 -0.09(-2.05%)
Dec 19, 2018 4.880 5.565 4.040 4.390 178,072 -0.48(-9.86%)
Dec 18, 2018 5.150 5.270 4.840 4.870 89,347 -0.17(-3.37%)
Dec 17, 2018 5.190 5.540 5.030 5.040 99,581 -0.22(-4.18%)
Dec 14, 2018 5.500 5.560 4.930 5.260 47,500 -0.22(-4.01%)
Dec 13, 2018 6.010 6.010 5.470 5.480 60,097 -0.46(-7.74%)
Dec 12, 2018 5.760 6.015 5.560 5.940 51,783 +0.31(+5.51%)
Dec 11, 2018 5.890 5.890 5.380 5.630 110,406 -0.19(-3.26%)
Dec 10, 2018 5.860 6.000 5.670 5.820 30,471 -0.07(-1.19%)
Dec 07, 2018 6.060 6.660 5.840 5.890 60,300 -0.05(-0.84%)
Dec 06, 2018 5.900 6.100 5.830 5.940 54,900 -0.04(-0.67%)
Dec 04, 2018 6.240 6.320 5.950 5.980 90,700 -0.26(-4.17%)
Dec 03, 2018 6.070 6.270 5.930 6.240 57,021 +0.26(+4.35%)
Nov 30, 2018 6.120 6.240 5.980 5.980 76,800 -0.11(-1.81%)
Nov 29, 2018 6.060 6.290 5.945 6.090 76,120 +0.01(+0.16%)
Nov 28, 2018 5.950 6.200 5.660 6.080 123,541 +0.13(+2.18%)
Nov 27, 2018 6.120 6.120 5.900 5.950 58,610 -0.29(-4.65%)
Nov 26, 2018 6.650 6.699 6.180 6.240 62,349 -0.36(-5.45%)
Nov 23, 2018 6.370 6.640 6.370 6.600 16,600 +0.11(+1.69%)
Nov 21, 2018 6.490 6.490 6.490 0 +0.09(+1.41%)
Nov 20, 2018 6.600 6.600 6.340 6.400 51,472 -0.26(-3.90%)
Nov 19, 2018 7.000 7.160 6.610 6.660 56,453 -0.32(-4.58%)
Nov 16, 2018 6.970 7.290 6.500 6.980 144,800 +0.01(+0.14%)
Nov 15, 2018 6.770 7.390 6.770 6.970 67,498 +0.16(+2.35%)
Nov 14, 2018 7.250 7.290 6.370 6.810 190,339 -0.44(-6.07%)
Nov 13, 2018 7.520 7.540 7.160 7.250 97,517 -0.26(-3.46%)
Nov 12, 2018 8.060 8.060 7.500 7.510 101,765 -0.40(-5.06%)
Nov 09, 2018 7.990 8.090 7.800 7.910 61,000 -0.08(-1.00%)
Nov 08, 2018 7.900 8.224 7.900 7.990 69,347 +0.09(+1.14%)
Nov 07, 2018 7.640 8.010 7.640 7.900 194,301 +0.33(+4.36%)
Nov 06, 2018 8.190 8.290 7.570 7.570 38,952 -0.63(-7.68%)
Nov 05, 2018 8.280 8.360 8.028 8.200 27,661 -0.05(-0.61%)
Nov 02, 2018 8.460 8.460 7.975 8.250 104,800 +0.05(+0.61%)
Nov 01, 2018 7.610 8.455 7.610 8.200 105,318 +0.61(+8.04%)
Oct 31, 2018 7.750 7.900 7.505 7.590 75,868 -0.04(-0.52%)
Oct 30, 2018 7.280 7.700 7.210 7.630 32,212 +0.33(+4.52%)
Oct 29, 2018 7.670 7.770 7.220 7.300 98,275 -0.22(-2.93%)
Oct 26, 2018 7.720 7.870 7.440 7.520 79,000 -0.33(-4.20%)
Oct 25, 2018 7.550 7.990 7.405 7.850 69,536 +0.36(+4.81%)
Oct 24, 2018 8.150 8.240 7.490 7.490 100,275 -0.66(-8.10%)
Oct 23, 2018 7.850 8.190 7.780 8.150 36,747 +0.18(+2.26%)
Oct 22, 2018 8.020 8.250 7.870 7.970 47,907 -0.02(-0.25%)
Oct 19, 2018 8.160 8.400 7.990 7.990 61,600 -0.17(-2.08%)
Oct 18, 2018 8.510 8.900 8.110 8.160 73,525 -0.47(-5.45%)
Oct 17, 2018 8.840 8.840 8.610 8.630 51,481 -0.26(-2.92%)
Oct 16, 2018 8.340 8.900 7.620 8.890 55,126 +0.59(+7.11%)
Oct 15, 2018 8.200 8.360 8.110 8.300 53,248 +0.10(+1.22%)
Oct 12, 2018 8.740 8.740 8.180 8.200 38,000 -0.42(-4.87%)
Oct 11, 2018 8.600 9.070 8.390 8.620 48,993 -0.03(-0.35%)
Oct 10, 2018 8.490 8.980 8.350 8.650 148,020 +0.14(+1.65%)
Oct 09, 2018 8.560 8.730 8.430 8.510 107,798 -0.06(-0.70%)
Oct 08, 2018 8.660 8.750 8.400 8.570 51,028 -0.09(-1.04%)
Oct 05, 2018 8.690 9.000 8.300 8.660 52,400 -0.01(-0.12%)
Oct 04, 2018 8.960 9.070 8.460 8.670 56,024 -0.27(-3.02%)
Oct 03, 2018 8.400 9.190 8.230 8.940 81,107 +0.58(+6.94%)
Oct 02, 2018 8.220 8.460 6.810 8.360 443,761 +0.14(+1.70%)
Oct 01, 2018 8.600 8.650 8.030 8.220 200,494 -0.36(-4.20%)
Sep 28, 2018 8.870 8.950 8.500 8.580 66,700 -0.29(-3.27%)
Sep 27, 2018 8.970 9.000 8.790 8.870 60,213 -0.12(-1.33%)
Sep 26, 2018 9.000 9.030 8.743 8.990 74,893 +0.29(+3.33%)
Sep 25, 2018 9.380 9.380 8.690 8.700 149,534 -0.15(-1.69%)
Sep 24, 2018 8.900 9.213 8.570 8.850 60,083 -0.01(-0.11%)
Sep 21, 2018 9.310 9.450 8.730 8.860 181,900 -0.56(-5.94%)
Sep 20, 2018 9.470 10.04 9.250 9.420 232,769 -0.02(-0.21%)
Sep 19, 2018 9.530 9.740 9.410 9.440 158,321 -0.09(-0.94%)
Sep 18, 2018 9.650 10.13 9.480 9.530 37,655 -0.12(-1.24%)
Sep 17, 2018 10.00 10.64 9.580 9.650 36,980 -0.37(-3.69%)
Sep 14, 2018 9.810 10.07 9.760 10.02 25,700 +0.18(+1.83%)
Sep 13, 2018 9.990 10.16 9.800 9.840 15,843 -0.12(-1.20%)
Sep 12, 2018 10.60 10.70 9.830 9.960 32,207 -0.62(-5.86%)
Sep 11, 2018 10.65 10.93 10.25 10.58 31,690 -0.07(-0.66%)
Sep 10, 2018 10.59 10.71 10.34 10.65 29,771 +0.19(+1.82%)
Sep 07, 2018 10.26 10.73 9.660 10.46 46,200 +0.18(+1.75%)
Sep 06, 2018 10.81 10.81 10.22 10.28 41,256 -0.52(-4.81%)
Sep 05, 2018 11.12 11.12 10.61 10.80 22,830 -0.28(-2.53%)
Sep 04, 2018 11.05 11.23 10.60 11.08 61,057 +0.12(+1.09%)
Aug 31, 2018 10.96 10.96 10.96 0 +0.22(+2.05%)
Aug 30, 2018 10.69 10.98 10.53 10.74 70,155 +0.09(+0.85%)
Aug 29, 2018 10.22 10.75 10.22 10.65 50,592 +0.45(+4.41%)
Aug 28, 2018 10.03 10.37 9.980 10.20 99,597 +0.17(+1.69%)
Aug 27, 2018 10.10 10.22 10.01 10.03 27,414 -0.01(-0.10%)
Aug 24, 2018 9.760 10.12 9.620 10.04 32,200 +0.26(+2.66%)
Aug 23, 2018 9.980 10.13 9.700 9.780 23,858 -0.17(-1.71%)
Aug 22, 2018 9.720 10.01 9.560 9.950 44,729 +0.25(+2.58%)
Aug 21, 2018 9.750 9.890 9.465 9.700 66,026 +0.01(+0.10%)
Aug 20, 2018 9.590 9.870 9.375 9.690 76,284 +0.16(+1.68%)
Aug 17, 2018 9.660 9.750 9.500 9.530 33,300 -0.17(-1.75%)
Aug 16, 2018 9.450 9.760 9.120 9.700 46,312 +0.23(+2.43%)
Aug 15, 2018 9.730 9.900 9.410 9.470 88,147 +0.36(+3.95%)
Aug 14, 2018 9.510 9.880 8.970 9.110 41,834 -0.37(-3.90%)
Aug 13, 2018 9.370 9.690 9.000 9.480 91,617 +0.11(+1.17%)
Aug 10, 2018 9.310 9.850 9.300 9.370 31,700 -0.05(-0.53%)
Aug 09, 2018 8.840 9.680 8.820 9.420 65,387 +0.60(+6.80%)
Aug 08, 2018 9.080 9.170 8.770 8.820 59,180 -0.22(-2.43%)
Aug 07, 2018 9.330 9.520 8.820 9.040 52,265 -0.26(-2.80%)
Aug 06, 2018 9.050 9.510 8.900 9.300 34,115 +0.24(+2.65%)
Aug 03, 2018 10.01 10.01 8.960 9.060 49,200 -0.36(-3.82%)
Aug 02, 2018 9.660 9.879 9.310 9.420 36,798 -0.30(-3.09%)
Aug 01, 2018 9.870 10.16 9.570 9.720 49,321 -0.15(-1.52%)
Jul 31, 2018 9.600 10.04 9.570 9.870 60,788 +0.18(+1.86%)
Jul 30, 2018 9.810 10.05 9.580 9.690 44,974 -0.15(-1.52%)
Jul 27, 2018 10.20 10.45 9.740 9.840 77,500 -0.35(-3.43%)
Jul 26, 2018 10.54 9.960 10.19 71,844 -0.24(-2.30%)
Jul 25, 2018 10.40 10.66 10.30 10.43 81,465 -0.02(-0.19%)
Jul 24, 2018 10.70 10.85 10.30 10.45 59,025 -0.13(-1.23%)
Jul 23, 2018 10.49 10.95 10.38 10.58 52,931 +0.10(+0.95%)
Jul 20, 2018 10.82 10.97 10.20 10.48 92,215 -0.37(-3.41%)
Jul 19, 2018 10.06 11.18 10.00 10.85 160,224 +0.79(+7.85%)
Jul 18, 2018 10.30 10.44 9.650 10.06 150,485 -0.23(-2.24%)
Jul 17, 2018 10.24 10.88 10.20 10.29 61,721 +0.04(+0.39%)
Jul 16, 2018 11.06 11.34 10.18 10.25 118,772 -0.80(-7.24%)
Jul 13, 2018 11.27 11.38 11.00 11.05 31,361 -0.26(-2.30%)
Jul 12, 2018 11.10 11.37 11.02 11.31 31,342 +0.27(+2.45%)
Jul 11, 2018 10.99 11.22 10.94 11.04 29,622 +0.00(+0.00%)
Jul 10, 2018 11.22 11.35 10.85 11.04 70,074 -0.16(-1.43%)
Jul 09, 2018 11.45 11.53 11.02 11.20 72,184 -0.20(-1.75%)
Jul 06, 2018 10.85 11.48 10.85 11.40 48,734 +0.60(+5.56%)
Jul 05, 2018 10.87 11.25 10.77 10.80 95,741 +0.02(+0.19%)
Jul 03, 2018 10.78 10.78 10.78 0 +0.19(+1.79%)
Jul 02, 2018 10.95 11.08 10.36 10.59 87,398 -0.39(-3.55%)
Jun 29, 2018 11.12 11.70 10.79 10.98 68,836 -0.18(-1.61%)
Jun 28, 2018 11.01 11.48 10.91 11.16 82,752 +0.12(+1.09%)
Jun 27, 2018 11.96 12.33 11.01 11.04 81,815 -0.92(-7.69%)
Jun 26, 2018 12.22 12.35 11.32 11.96 112,585 -0.30(-2.45%)
Jun 25, 2018 11.21 12.47 11.21 12.26 128,437 +1.10(+9.86%)
Jun 22, 2018 12.60 12.65 10.51 11.16 966,320 -1.34(-10.72%)
Jun 21, 2018 12.89 12.94 12.12 12.50 148,158 -0.39(-3.03%)
Jun 20, 2018 13.00 13.48 12.74 12.89 91,370 -0.03(-0.23%)
Jun 19, 2018 12.66 13.00 12.54 12.92 71,450 +0.21(+1.65%)
Jun 18, 2018 13.04 13.12 12.50 12.71 86,016 -0.39(-2.98%)
Jun 15, 2018 13.91 12.97 13.10 140,647 +0.13(+1.00%)
Jun 14, 2018 12.51 13.00 12.26 12.97 62,621 +0.50(+4.01%)
Jun 13, 2018 12.90 12.91 12.16 12.47 108,333 -0.42(-3.26%)
Jun 12, 2018 12.91 13.06 12.59 12.89 48,962 +0.01(+0.08%)
Jun 11, 2018 13.04 13.10 12.58 12.88 81,920 -0.05(-0.39%)
Jun 08, 2018 12.95 13.17 12.77 12.93 104,124 -0.05(-0.39%)
Jun 07, 2018 13.06 13.10 12.66 12.98 92,427 +0.00(+0.00%)
Jun 06, 2018 12.21 13.10 12.07 12.98 176,837 +0.83(+6.83%)
Jun 05, 2018 12.09 12.78 11.95 12.15 101,085 +0.59(+5.10%)
Jun 04, 2018 13.22 13.22 11.53 11.56 126,920 -1.62(-12.29%)
Jun 01, 2018 13.80 13.86 13.01 13.18 85,387 -0.55(-4.01%)
May 31, 2018 13.24 13.85 12.89 13.73 125,696 +0.49(+3.70%)
May 30, 2018 12.63 13.30 12.53 13.24 111,873 +0.62(+4.91%)
May 29, 2018 11.42 12.75 11.34 12.62 102,155 +1.14(+9.93%)
May 25, 2018 11.48 11.48 11.48 0 +0.36(+3.24%)
May 24, 2018 11.11 11.12 10.91 11.12 102,445 +0.03(+0.27%)
May 23, 2018 11.02 11.32 10.87 11.09 137,307 +0.07(+0.64%)
May 22, 2018 10.94 11.13 10.82 11.02 58,093 +0.14(+1.29%)
May 21, 2018 10.97 11.21 10.65 10.88 69,259 -0.01(-0.09%)
May 18, 2018 10.12 10.95 10.09 10.89 95,337 +0.82(+8.14%)
May 17, 2018 9.820 10.17 9.539 10.07 85,535 +0.26(+2.65%)
May 16, 2018 9.510 10.16 9.420 9.810 76,559 +0.32(+3.37%)
May 15, 2018 9.790 10.12 9.050 9.490 47,459 -0.34(-3.46%)
May 14, 2018 9.910 10.59 9.790 9.830 55,140 -0.02(-0.20%)
May 11, 2018 9.920 10.26 9.670 9.850 53,277 -0.08(-0.81%)
May 10, 2018 9.720 10.00 9.519 9.930 49,720 +0.23(+2.37%)
May 09, 2018 9.720 10.05 9.680 9.700 85,938 +0.00(+0.00%)
May 08, 2018 9.610 9.740 9.500 9.700 55,303 +0.05(+0.52%)
May 07, 2018 9.700 9.979 9.600 9.650 32,210 -0.01(-0.10%)
May 04, 2018 9.400 9.740 9.270 9.660 44,455 +0.24(+2.55%)
May 03, 2018 9.690 9.690 9.345 9.420 18,138 -0.27(-2.79%)
May 02, 2018 9.710 9.830 9.600 9.690 39,720 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback