Financial News

Corvus Pharma Com (NQ: CRVS )

0.8837 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.610 3.990 3.450 3.670 262,500 +0.06(+1.66%)
Dec 28, 2018 3.300 3.770 3.300 3.610 246,400 +0.32(+9.73%)
Dec 27, 2018 3.360 3.580 3.290 3.290 368,763 -0.10(-2.95%)
Dec 26, 2018 3.860 3.870 3.220 3.390 356,267 -0.39(-10.32%)
Dec 24, 2018 4.120 4.290 3.640 3.780 93,800 -0.34(-8.25%)
Dec 21, 2018 4.310 4.440 4.080 4.120 529,200 -0.18(-4.19%)
Dec 20, 2018 4.400 4.520 4.270 4.300 172,593 -0.09(-2.05%)
Dec 19, 2018 4.880 5.565 4.040 4.390 178,072 -0.48(-9.86%)
Dec 18, 2018 5.150 5.270 4.840 4.870 89,347 -0.17(-3.37%)
Dec 17, 2018 5.190 5.540 5.030 5.040 99,581 -0.22(-4.18%)
Dec 14, 2018 5.500 5.560 4.930 5.260 47,500 -0.22(-4.01%)
Dec 13, 2018 6.010 6.010 5.470 5.480 60,097 -0.46(-7.74%)
Dec 12, 2018 5.760 6.015 5.560 5.940 51,783 +0.31(+5.51%)
Dec 11, 2018 5.890 5.890 5.380 5.630 110,406 -0.19(-3.26%)
Dec 10, 2018 5.860 6.000 5.670 5.820 30,471 -0.07(-1.19%)
Dec 07, 2018 6.060 6.660 5.840 5.890 60,300 -0.05(-0.84%)
Dec 06, 2018 5.900 6.100 5.830 5.940 54,900 -0.04(-0.67%)
Dec 04, 2018 6.240 6.320 5.950 5.980 90,700 -0.26(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback