Financial News

Corvus Pharma Com (NQ: CRVS )

2.710 USD +0.040 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.600 10.04 9.570 9.870 60,788 +0.18(+1.86%)
Jul 30, 2018 9.810 10.05 9.580 9.690 44,974 -0.15(-1.52%)
Jul 27, 2018 10.20 10.45 9.740 9.840 77,500 -0.35(-3.43%)
Jul 26, 2018 10.54 9.960 10.19 71,844 -0.24(-2.30%)
Jul 25, 2018 10.40 10.66 10.30 10.43 81,465 -0.02(-0.19%)
Jul 24, 2018 10.70 10.85 10.30 10.45 59,025 -0.13(-1.23%)
Jul 23, 2018 10.49 10.95 10.38 10.58 52,931 +0.10(+0.95%)
Jul 20, 2018 10.82 10.97 10.20 10.48 92,215 -0.37(-3.41%)
Jul 19, 2018 10.06 11.18 10.00 10.85 160,224 +0.79(+7.85%)
Jul 18, 2018 10.30 10.44 9.650 10.06 150,485 -0.23(-2.24%)
Jul 17, 2018 10.24 10.88 10.20 10.29 61,721 +0.04(+0.39%)
Jul 16, 2018 11.06 11.34 10.18 10.25 118,772 -0.80(-7.24%)
Jul 13, 2018 11.27 11.38 11.00 11.05 31,361 -0.26(-2.30%)
Jul 12, 2018 11.10 11.37 11.02 11.31 31,342 +0.27(+2.45%)
Jul 11, 2018 10.99 11.22 10.94 11.04 29,622 +0.00(+0.00%)
Jul 10, 2018 11.22 11.35 10.85 11.04 70,074 -0.16(-1.43%)
Jul 09, 2018 11.45 11.53 11.02 11.20 72,184 -0.20(-1.75%)
Jul 06, 2018 10.85 11.48 10.85 11.40 48,734 +0.60(+5.56%)
Jul 05, 2018 10.87 11.25 10.77 10.80 95,741 +0.02(+0.19%)
Jul 03, 2018 10.78 10.78 10.78 0 +0.19(+1.79%)
Jul 02, 2018 10.95 11.08 10.36 10.59 87,398 -0.39(-3.55%)
Jun 29, 2018 11.12 11.70 10.79 10.98 68,836 -0.18(-1.61%)
Jun 28, 2018 11.01 11.48 10.91 11.16 82,752 +0.12(+1.09%)
Jun 27, 2018 11.96 12.33 11.01 11.04 81,815 -0.92(-7.69%)
Jun 26, 2018 12.22 12.35 11.32 11.96 112,585 -0.30(-2.45%)
Jun 25, 2018 11.21 12.47 11.21 12.26 128,437 +1.10(+9.86%)
Jun 22, 2018 12.60 12.65 10.51 11.16 966,320 -1.34(-10.72%)
Jun 21, 2018 12.89 12.94 12.12 12.50 148,158 -0.39(-3.03%)
Jun 20, 2018 13.00 13.48 12.74 12.89 91,370 -0.03(-0.23%)
Jun 19, 2018 12.66 13.00 12.54 12.92 71,450 +0.21(+1.65%)
Jun 18, 2018 13.04 13.12 12.50 12.71 86,016 -0.39(-2.98%)
Jun 15, 2018 13.91 12.97 13.10 140,647 +0.13(+1.00%)
Jun 14, 2018 12.51 13.00 12.26 12.97 62,621 +0.50(+4.01%)
Jun 13, 2018 12.90 12.91 12.16 12.47 108,333 -0.42(-3.26%)
Jun 12, 2018 12.91 13.06 12.59 12.89 48,962 +0.01(+0.08%)
Jun 11, 2018 13.04 13.10 12.58 12.88 81,920 -0.05(-0.39%)
Jun 08, 2018 12.95 13.17 12.77 12.93 104,124 -0.05(-0.39%)
Jun 07, 2018 13.06 13.10 12.66 12.98 92,427 +0.00(+0.00%)
Jun 06, 2018 12.21 13.10 12.07 12.98 176,837 +0.83(+6.83%)
Jun 05, 2018 12.09 12.78 11.95 12.15 101,085 +0.59(+5.10%)
Jun 04, 2018 13.22 13.22 11.53 11.56 126,920 -1.62(-12.29%)
Jun 01, 2018 13.80 13.86 13.01 13.18 85,387 -0.55(-4.01%)
May 31, 2018 13.24 13.85 12.89 13.73 125,696 +0.49(+3.70%)
May 30, 2018 12.63 13.30 12.53 13.24 111,873 +0.62(+4.91%)
May 29, 2018 11.42 12.75 11.34 12.62 102,155 +1.14(+9.93%)
May 25, 2018 11.48 11.48 11.48 0 +0.36(+3.24%)
May 24, 2018 11.11 11.12 10.91 11.12 102,445 +0.03(+0.27%)
May 23, 2018 11.02 11.32 10.87 11.09 137,307 +0.07(+0.64%)
May 22, 2018 10.94 11.13 10.82 11.02 58,093 +0.14(+1.29%)
May 21, 2018 10.97 11.21 10.65 10.88 69,259 -0.01(-0.09%)
May 18, 2018 10.12 10.95 10.09 10.89 95,337 +0.82(+8.14%)
May 17, 2018 9.820 10.17 9.539 10.07 85,535 +0.26(+2.65%)
May 16, 2018 9.510 10.16 9.420 9.810 76,559 +0.32(+3.37%)
May 15, 2018 9.790 10.12 9.050 9.490 47,459 -0.34(-3.46%)
May 14, 2018 9.910 10.59 9.790 9.830 55,140 -0.02(-0.20%)
May 11, 2018 9.920 10.26 9.670 9.850 53,277 -0.08(-0.81%)
May 10, 2018 9.720 10.00 9.519 9.930 49,720 +0.23(+2.37%)
May 09, 2018 9.720 10.05 9.680 9.700 85,938 +0.00(+0.00%)
May 08, 2018 9.610 9.740 9.500 9.700 55,303 +0.05(+0.52%)
May 07, 2018 9.700 9.979 9.600 9.650 32,210 -0.01(-0.10%)
May 04, 2018 9.400 9.740 9.270 9.660 44,455 +0.24(+2.55%)
May 03, 2018 9.690 9.690 9.345 9.420 18,138 -0.27(-2.79%)
May 02, 2018 9.710 9.830 9.600 9.690 39,720 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback