Financial News

Corvus Pharma Com (NQ: CRVS )

2.520 USD -0.040 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.780 2.900 2.730 2.820 103,300 +0.00(+0.00%)
Apr 29, 2021 2.910 2.920 2.810 2.820 92,018 -0.06(-2.08%)
Apr 28, 2021 2.850 2.930 2.810 2.880 79,080 +0.04(+1.41%)
Apr 27, 2021 2.840 2.909 2.810 2.840 96,466 -0.01(-0.35%)
Apr 26, 2021 2.830 2.900 2.740 2.850 252,017 +0.04(+1.42%)
Apr 23, 2021 2.880 2.970 2.770 2.810 209,500 -0.04(-1.40%)
Apr 22, 2021 2.800 2.910 2.800 2.850 182,837 +0.10(+3.64%)
Apr 21, 2021 2.560 2.800 2.560 2.750 123,163 +0.18(+7.00%)
Apr 20, 2021 2.640 2.730 2.510 2.570 283,215 -0.06(-2.28%)
Apr 19, 2021 2.670 2.740 2.600 2.630 244,902 -0.08(-2.95%)
Apr 16, 2021 2.770 2.770 2.660 2.710 239,400 -0.07(-2.52%)
Apr 15, 2021 2.830 2.890 2.720 2.780 138,482 -0.05(-1.77%)
Apr 14, 2021 2.740 2.890 2.740 2.830 204,233 +0.09(+3.28%)
Apr 13, 2021 2.770 2.790 2.680 2.740 163,107 +0.01(+0.37%)
Apr 12, 2021 2.910 2.920 2.720 2.730 399,868 -0.17(-5.86%)
Apr 09, 2021 2.920 2.950 2.860 2.900 258,400 -0.04(-1.36%)
Apr 08, 2021 2.950 3.000 2.900 2.940 235,854 -0.03(-1.01%)
Apr 07, 2021 3.080 3.100 2.960 2.970 225,122 -0.10(-3.26%)
Apr 06, 2021 3.060 3.120 3.040 3.070 159,565 +0.01(+0.33%)
Apr 05, 2021 3.120 3.150 3.000 3.060 434,179 -0.08(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback