Financial News

Corvus Pharma Com (NQ: CRVS )

6.800 USD -0.230 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.510 2.530 2.330 2.430 141,203 -0.10(-3.95%)
Apr 29, 2020 2.530 2.671 2.530 2.530 56,654 +0.00(+0.00%)
Apr 28, 2020 2.710 2.800 2.530 2.530 72,595 -0.18(-6.64%)
Apr 27, 2020 2.760 2.851 2.660 2.710 63,438 +0.03(+1.12%)
Apr 24, 2020 2.600 2.793 2.600 2.680 80,000 +0.08(+3.08%)
Apr 23, 2020 2.630 2.920 2.500 2.600 64,599 +0.00(+0.00%)
Apr 22, 2020 2.600 2.740 2.470 2.600 80,577 +0.05(+1.96%)
Apr 21, 2020 2.500 2.590 2.350 2.550 60,790 +0.05(+2.00%)
Apr 20, 2020 2.510 2.610 2.400 2.500 55,361 +0.06(+2.46%)
Apr 17, 2020 2.590 2.669 2.390 2.440 45,100 -0.06(-2.40%)
Apr 16, 2020 2.300 2.600 2.300 2.500 121,973 +0.17(+7.30%)
Apr 15, 2020 2.350 2.370 2.210 2.330 24,868 -0.07(-2.92%)
Apr 14, 2020 2.280 2.400 2.270 2.400 51,150 +0.13(+5.73%)
Apr 13, 2020 2.230 2.310 2.040 2.270 137,019 +0.04(+1.79%)
Apr 09, 2020 2.050 2.247 1.990 2.230 94,500 +0.21(+10.40%)
Apr 08, 2020 2.110 2.180 1.940 2.020 97,722 -0.06(-2.88%)
Apr 07, 2020 2.120 2.220 1.990 2.080 129,456 +0.03(+1.46%)
Apr 06, 2020 2.040 2.191 2.020 2.050 110,715 +0.04(+1.99%)
Apr 03, 2020 2.050 2.170 1.984 2.010 56,800 -0.04(-1.95%)
Apr 02, 2020 2.240 2.240 1.910 2.050 138,593 -0.17(-7.66%)
Apr 01, 2020 2.030 2.310 1.990 2.220 90,288 +0.11(+5.21%)
Mar 31, 2020 2.240 2.386 1.990 2.110 50,306 -0.11(-4.95%)
Mar 30, 2020 2.410 2.535 2.190 2.220 48,956 -0.14(-5.93%)
Mar 27, 2020 2.191 2.455 2.160 2.360 72,800 +0.03(+1.29%)
Mar 26, 2020 2.290 2.383 2.120 2.330 58,333 +0.10(+4.48%)
Mar 25, 2020 2.110 2.360 2.010 2.230 111,924 +0.15(+7.21%)
Mar 24, 2020 2.030 2.180 1.990 2.080 93,121 +0.05(+2.46%)
Mar 23, 2020 2.340 2.400 2.010 2.030 86,027 -0.26(-11.35%)
Mar 20, 2020 2.080 2.500 2.030 2.290 123,800 +0.29(+14.50%)
Mar 19, 2020 1.850 2.130 1.780 2.000 153,399 +0.24(+13.64%)
Mar 18, 2020 1.900 2.000 1.730 1.760 102,339 -0.14(-7.37%)
Mar 17, 2020 1.750 2.100 1.730 1.900 111,422 +0.16(+9.20%)
Mar 16, 2020 2.280 2.320 1.010 1.740 306,217 -0.66(-27.50%)
Mar 13, 2020 2.440 2.660 2.330 2.400 226,300 -0.07(-2.83%)
Mar 12, 2020 2.500 2.600 2.420 2.470 155,224 -0.24(-8.86%)
Mar 11, 2020 2.850 2.890 2.510 2.710 354,757 -0.09(-3.21%)
Mar 10, 2020 3.020 3.402 2.750 2.800 554,683 +0.08(+2.94%)
Mar 09, 2020 2.900 3.060 2.660 2.720 194,277 -0.43(-13.65%)
Mar 06, 2020 3.600 3.600 3.060 3.150 330,900 -0.45(-12.38%)
Mar 05, 2020 3.790 3.790 3.454 3.595 171,946 -0.26(-6.87%)
Mar 04, 2020 3.300 3.870 3.280 3.860 145,903 +0.58(+17.68%)
Mar 03, 2020 3.210 3.333 3.130 3.280 104,730 +0.04(+1.23%)
Mar 02, 2020 3.430 3.430 3.130 3.240 121,934 -0.20(-5.81%)
Feb 28, 2020 3.200 3.450 3.100 3.440 158,800 +0.11(+3.30%)
Feb 27, 2020 3.600 3.680 3.240 3.330 210,458 -0.38(-10.24%)
Feb 26, 2020 3.750 3.900 3.570 3.710 79,422 -0.05(-1.33%)
Feb 25, 2020 4.000 4.090 3.610 3.760 226,840 -0.18(-4.57%)
Feb 24, 2020 4.000 4.000 3.750 3.940 177,678 -0.17(-4.14%)
Feb 21, 2020 4.560 4.560 4.095 4.110 203,900 -0.44(-9.67%)
Feb 20, 2020 4.270 4.620 4.130 4.550 160,297 +0.24(+5.57%)
Feb 19, 2020 4.350 4.470 4.300 4.310 84,391 -0.06(-1.37%)
Feb 18, 2020 4.360 4.450 4.121 4.370 113,646 +0.04(+0.92%)
Feb 14, 2020 4.370 4.455 4.105 4.330 240,500 -0.07(-1.59%)
Feb 13, 2020 4.500 4.500 3.750 4.400 456,993 -0.21(-4.56%)
Feb 12, 2020 5.100 5.100 4.550 4.610 354,287 -0.47(-9.25%)
Feb 11, 2020 4.990 5.130 4.910 5.080 111,634 +0.16(+3.25%)
Feb 10, 2020 4.860 5.030 4.730 4.920 167,386 +0.05(+1.03%)
Feb 07, 2020 5.210 5.210 4.790 4.870 158,700 -0.35(-6.70%)
Feb 06, 2020 4.850 5.590 4.850 5.220 184,958 +0.39(+8.07%)
Feb 05, 2020 5.400 5.590 4.710 4.830 321,006 -0.55(-10.22%)
Feb 04, 2020 5.860 5.900 5.350 5.380 251,619 -0.44(-7.56%)
Feb 03, 2020 5.620 5.990 5.540 5.820 174,428 +0.30(+5.43%)
Jan 31, 2020 5.500 5.790 5.340 5.520 90,300 +0.03(+0.55%)
Jan 30, 2020 5.840 5.896 5.430 5.490 113,627 -0.42(-7.11%)
Jan 29, 2020 6.050 6.240 5.890 5.910 110,462 -0.07(-1.17%)
Jan 28, 2020 5.640 6.090 5.630 5.980 177,494 +0.37(+6.60%)
Jan 27, 2020 5.540 5.820 5.210 5.610 218,172 -0.20(-3.44%)
Jan 24, 2020 5.930 6.300 5.410 5.810 115,100 -0.12(-2.02%)
Jan 23, 2020 5.890 5.960 5.620 5.930 112,572 +0.00(+0.00%)
Jan 22, 2020 6.000 6.080 5.740 5.930 205,806 -0.01(-0.17%)
Jan 21, 2020 5.860 6.350 5.556 5.940 295,082 +0.24(+4.21%)
Jan 17, 2020 5.430 5.888 5.311 5.700 227,500 +0.32(+5.95%)
Jan 16, 2020 5.150 5.465 5.037 5.380 133,452 +0.30(+5.91%)
Jan 15, 2020 4.520 5.100 4.400 5.080 309,079 +0.54(+11.89%)
Jan 14, 2020 4.570 4.730 4.530 4.540 74,859 -0.03(-0.66%)
Jan 13, 2020 5.200 5.210 4.520 4.570 178,922 -0.63(-12.12%)
Jan 10, 2020 5.080 5.205 4.992 5.200 159,400 +0.10(+1.96%)
Jan 09, 2020 4.760 5.100 4.570 5.100 245,944 +0.33(+6.92%)
Jan 08, 2020 4.780 4.910 4.604 4.770 67,729 -0.03(-0.63%)
Jan 07, 2020 4.540 4.910 4.480 4.800 115,861 +0.29(+6.43%)
Jan 06, 2020 4.600 4.730 4.416 4.510 161,190 -0.20(-4.25%)
Jan 03, 2020 4.970 4.984 4.670 4.710 108,300 -0.28(-5.61%)
Jan 02, 2020 5.540 5.560 4.920 4.990 177,624 -0.45(-8.27%)
Dec 31, 2019 4.940 5.580 4.896 5.440 470,500 +0.55(+11.25%)
Dec 30, 2019 4.430 5.100 4.350 4.890 243,657 +0.46(+10.38%)
Dec 27, 2019 4.720 4.869 4.410 4.430 65,900 -0.32(-6.74%)
Dec 26, 2019 4.600 5.000 4.340 4.750 284,695 +0.18(+3.94%)
Dec 24, 2019 4.160 4.690 4.110 4.570 163,900 +0.39(+9.33%)
Dec 23, 2019 4.290 4.350 4.120 4.180 94,070 -0.11(-2.56%)
Dec 20, 2019 4.160 4.350 4.050 4.290 135,300 +0.06(+1.42%)
Dec 19, 2019 4.400 4.400 4.050 4.230 162,212 -0.12(-2.76%)
Dec 18, 2019 4.100 4.460 4.032 4.350 560,947 +0.29(+7.14%)
Dec 17, 2019 3.700 4.088 3.680 4.060 409,248 +0.39(+10.63%)
Dec 16, 2019 3.590 3.740 3.400 3.670 432,160 +0.14(+3.97%)
Dec 13, 2019 3.660 3.820 3.490 3.530 245,000 -0.01(-0.28%)
Dec 12, 2019 3.850 3.970 3.270 3.540 416,520 -0.29(-7.57%)
Dec 11, 2019 3.930 4.040 3.802 3.830 201,001 -0.13(-3.28%)
Dec 10, 2019 4.020 4.240 3.880 3.960 412,891 -0.09(-2.22%)
Dec 09, 2019 4.580 4.890 4.050 4.050 244,193 -0.25(-5.81%)
Dec 06, 2019 4.560 4.840 4.200 4.300 303,500 -0.26(-5.70%)
Dec 05, 2019 4.170 4.750 4.000 4.560 319,825 +0.44(+10.68%)
Dec 04, 2019 4.200 4.460 3.910 4.120 301,566 -0.35(-7.83%)
Dec 03, 2019 3.160 4.470 3.020 4.470 415,007 +1.30(+41.01%)
Dec 02, 2019 3.120 3.230 2.960 3.170 352,442 +0.12(+3.93%)
Nov 29, 2019 3.030 3.080 2.970 3.050 51,800 +0.02(+0.66%)
Nov 27, 2019 2.930 3.250 2.930 3.030 94,800 +0.11(+3.77%)
Nov 26, 2019 3.140 3.190 2.910 2.920 72,124 -0.23(-7.30%)
Nov 25, 2019 3.020 3.190 3.020 3.150 76,062 +0.13(+4.30%)
Nov 22, 2019 2.800 3.040 2.752 3.020 70,600 +0.22(+7.86%)
Nov 21, 2019 2.720 2.830 2.640 2.800 94,237 +0.10(+3.70%)
Nov 20, 2019 2.730 2.800 2.620 2.700 462,054 -0.04(-1.46%)
Nov 19, 2019 2.760 2.850 2.710 2.740 132,716 -0.03(-1.08%)
Nov 18, 2019 2.890 2.950 2.730 2.770 127,446 -0.12(-4.15%)
Nov 15, 2019 2.870 2.970 2.780 2.890 248,200 +0.26(+9.89%)
Nov 14, 2019 2.920 2.960 2.630 2.630 157,960 -0.30(-10.24%)
Nov 13, 2019 2.950 3.030 2.800 2.930 103,568 +0.02(+0.69%)
Nov 12, 2019 3.210 3.248 2.860 2.910 141,246 -0.30(-9.35%)
Nov 11, 2019 3.420 3.420 3.120 3.210 92,955 -0.24(-6.96%)
Nov 08, 2019 3.820 3.820 3.428 3.450 147,700 -0.35(-9.21%)
Nov 07, 2019 3.900 3.900 3.740 3.800 40,939 -0.02(-0.52%)
Nov 06, 2019 3.890 3.937 3.730 3.820 94,971 -0.04(-1.04%)
Nov 05, 2019 3.950 4.040 3.560 3.860 177,305 -0.03(-0.77%)
Nov 04, 2019 3.570 3.890 3.480 3.890 472,991 +0.43(+12.43%)
Nov 01, 2019 3.350 3.530 3.350 3.460 68,800 +0.13(+3.90%)
Oct 31, 2019 3.510 3.580 3.260 3.330 123,638 -0.16(-4.58%)
Oct 30, 2019 3.700 3.700 3.360 3.490 78,386 -0.05(-1.41%)
Oct 29, 2019 3.690 3.770 3.530 3.540 76,903 -0.12(-3.28%)
Oct 28, 2019 3.120 3.700 3.110 3.660 241,146 +0.55(+17.68%)
Oct 25, 2019 3.470 3.480 3.110 3.110 103,400 -0.39(-11.14%)
Oct 24, 2019 3.430 3.560 3.390 3.500 84,671 +0.07(+2.04%)
Oct 23, 2019 3.470 3.480 3.350 3.430 19,195 -0.07(-2.00%)
Oct 22, 2019 3.540 3.550 3.325 3.500 90,643 +0.00(+0.00%)
Oct 21, 2019 3.650 3.700 3.400 3.500 60,746 -0.14(-3.85%)
Oct 18, 2019 3.520 3.660 3.310 3.640 127,700 +0.12(+3.41%)
Oct 17, 2019 3.360 3.670 3.360 3.520 120,641 +0.19(+5.71%)
Oct 16, 2019 3.290 3.360 3.090 3.330 62,041 +0.07(+2.15%)
Oct 15, 2019 3.055 3.320 2.985 3.260 74,846 +0.26(+8.67%)
Oct 14, 2019 3.050 3.140 2.920 3.000 47,006 -0.05(-1.64%)
Oct 11, 2019 2.920 3.190 2.810 3.050 78,400 +0.15(+5.17%)
Oct 10, 2019 2.640 2.900 2.640 2.900 223,323 +0.30(+11.54%)
Oct 09, 2019 2.670 2.770 2.560 2.600 60,996 -0.06(-2.26%)
Oct 08, 2019 2.760 2.760 2.560 2.660 219,902 -0.10(-3.62%)
Oct 07, 2019 2.640 2.790 2.610 2.760 71,674 +0.12(+4.55%)
Oct 04, 2019 2.560 2.860 2.545 2.640 153,000 +0.08(+3.13%)
Oct 03, 2019 2.680 2.750 2.530 2.560 65,682 -0.12(-4.48%)
Oct 02, 2019 2.770 2.810 2.650 2.680 104,381 -0.08(-2.90%)
Oct 01, 2019 3.030 3.030 2.750 2.760 127,927 -0.25(-8.31%)
Sep 30, 2019 3.210 3.210 2.905 3.010 131,870 -0.14(-4.44%)
Sep 27, 2019 3.170 3.255 3.070 3.150 66,400 -0.02(-0.63%)
Sep 26, 2019 3.290 3.320 3.060 3.170 94,414 -0.11(-3.35%)
Sep 25, 2019 3.400 3.660 3.260 3.280 100,284 -0.11(-3.24%)
Sep 24, 2019 3.390 3.500 3.310 3.390 97,809 -0.12(-3.42%)
Sep 23, 2019 3.560 3.570 3.380 3.510 82,840 -0.05(-1.40%)
Sep 20, 2019 3.530 3.640 3.510 3.560 111,900 +0.03(+0.85%)
Sep 19, 2019 3.440 3.600 3.430 3.530 85,478 +0.12(+3.52%)
Sep 18, 2019 3.410 3.550 3.380 3.410 113,638 +0.03(+0.89%)
Sep 17, 2019 3.600 3.690 3.370 3.380 108,650 -0.21(-5.85%)
Sep 16, 2019 3.740 3.800 3.530 3.590 58,529 -0.14(-3.75%)
Sep 13, 2019 3.840 3.905 3.700 3.730 62,100 -0.08(-2.10%)
Sep 12, 2019 4.460 4.460 3.710 3.810 231,070 -0.34(-8.19%)
Sep 11, 2019 4.100 4.340 4.100 4.150 95,898 -0.04(-0.95%)
Sep 10, 2019 3.910 4.250 3.850 4.190 142,222 +0.32(+8.27%)
Sep 09, 2019 3.660 3.960 3.610 3.870 61,051 +0.20(+5.45%)
Sep 06, 2019 3.720 3.760 3.520 3.670 72,200 -0.02(-0.54%)
Sep 05, 2019 3.430 3.780 3.415 3.690 165,006 +0.31(+9.17%)
Sep 04, 2019 3.460 3.530 3.290 3.380 111,017 -0.07(-2.03%)
Sep 03, 2019 3.380 3.450 3.200 3.450 99,830 +0.04(+1.17%)
Aug 30, 2019 3.610 3.640 3.380 3.410 40,400 -0.11(-3.12%)
Aug 29, 2019 3.500 3.740 3.490 3.520 47,950 +0.03(+0.86%)
Aug 28, 2019 3.450 3.530 3.440 3.490 32,339 +0.04(+1.16%)
Aug 27, 2019 3.660 3.734 3.400 3.450 59,413 -0.16(-4.43%)
Aug 26, 2019 3.600 3.680 3.440 3.610 55,966 +0.10(+2.85%)
Aug 23, 2019 3.640 3.800 3.450 3.510 128,800 -0.16(-4.36%)
Aug 22, 2019 3.780 3.810 3.550 3.670 113,191 -0.13(-3.42%)
Aug 21, 2019 4.100 4.210 3.670 3.800 193,060 -0.29(-7.09%)
Aug 20, 2019 4.260 4.260 4.090 4.090 34,632 -0.11(-2.62%)
Aug 19, 2019 4.000 4.290 4.000 4.200 69,296 +0.16(+3.96%)
Aug 16, 2019 4.160 4.170 3.957 4.040 163,800 -0.11(-2.65%)
Aug 15, 2019 3.910 4.190 3.910 4.150 86,835 +0.23(+5.87%)
Aug 14, 2019 3.920 4.090 3.820 3.920 105,422 -0.03(-0.76%)
Aug 13, 2019 4.010 4.214 3.890 3.950 64,791 -0.07(-1.74%)
Aug 12, 2019 4.320 4.480 3.960 4.020 228,999 -0.30(-6.94%)
Aug 09, 2019 3.750 4.340 3.730 4.320 267,400 +0.74(+20.67%)
Aug 08, 2019 3.550 3.850 3.490 3.580 106,835 +0.05(+1.42%)
Aug 07, 2019 3.540 3.680 3.460 3.530 137,664 -0.03(-0.84%)
Aug 06, 2019 3.470 3.670 3.380 3.560 447,815 +0.12(+3.49%)
Aug 05, 2019 3.710 3.780 3.370 3.440 370,163 -0.35(-9.23%)
Aug 02, 2019 3.860 3.916 3.450 3.790 316,100 -0.04(-1.04%)
Aug 01, 2019 3.900 3.933 3.760 3.830 300,872 -0.08(-2.05%)
Jul 31, 2019 3.970 4.050 3.880 3.910 194,765 -0.06(-1.51%)
Jul 30, 2019 3.910 4.199 3.880 3.970 245,136 +0.03(+0.76%)
Jul 29, 2019 4.300 4.350 3.930 3.940 197,591 -0.40(-9.22%)
Jul 26, 2019 4.690 4.930 4.290 4.340 142,600 -0.34(-7.26%)
Jul 25, 2019 4.600 4.960 4.530 4.680 187,770 -0.05(-1.06%)
Jul 24, 2019 5.040 5.070 4.710 4.730 234,470 -0.33(-6.52%)
Jul 23, 2019 5.500 5.610 5.000 5.060 193,607 -0.35(-6.47%)
Jul 22, 2019 6.050 6.100 5.385 5.410 168,819 -0.64(-10.58%)
Jul 19, 2019 5.580 6.100 5.470 6.050 257,800 +0.44(+7.84%)
Jul 18, 2019 5.380 6.160 5.210 5.610 193,461 +0.18(+3.31%)
Jul 17, 2019 5.330 5.600 5.250 5.430 88,129 +0.02(+0.37%)
Jul 16, 2019 6.100 6.300 5.400 5.410 183,665 -0.62(-10.28%)
Jul 15, 2019 5.610 6.150 5.600 6.030 237,766 +0.42(+7.49%)
Jul 12, 2019 5.530 5.640 5.400 5.610 144,700 +0.13(+2.37%)
Jul 11, 2019 5.560 5.720 5.330 5.480 206,492 -0.12(-2.14%)
Jul 10, 2019 5.620 5.780 5.150 5.600 334,730 -0.01(-0.18%)
Jul 09, 2019 5.890 6.160 5.570 5.610 188,356 -0.35(-5.87%)
Jul 08, 2019 6.410 6.708 5.550 5.960 591,555 -0.54(-8.31%)
Jul 05, 2019 6.110 8.100 6.110 6.500 2,156,100 +0.20(+3.17%)
Jul 03, 2019 5.250 6.938 5.230 6.300 736,800 +1.28(+25.50%)
Jul 02, 2019 4.200 5.100 4.150 5.020 317,727 +0.87(+20.96%)
Jul 01, 2019 4.000 4.170 3.720 4.150 220,274 +0.41(+10.96%)
Jun 28, 2019 3.460 3.910 3.282 3.740 1,546,600 +0.35(+10.32%)
Jun 27, 2019 3.330 3.440 3.230 3.390 116,615 +0.09(+2.73%)
Jun 26, 2019 3.500 3.520 3.230 3.300 213,374 -0.12(-3.51%)
Jun 25, 2019 3.460 3.620 3.420 3.420 76,500 +0.00(+0.00%)
Jun 24, 2019 3.370 3.450 3.340 3.420 60,720 +0.06(+1.79%)
Jun 21, 2019 3.580 3.680 3.350 3.360 94,200 -0.25(-6.93%)
Jun 20, 2019 3.650 3.820 3.560 3.610 51,036 +0.01(+0.28%)
Jun 19, 2019 3.770 3.870 3.590 3.600 48,930 -0.21(-5.51%)
Jun 18, 2019 3.690 3.840 3.650 3.810 57,473 +0.18(+4.96%)
Jun 17, 2019 3.420 3.660 3.394 3.630 69,162 +0.25(+7.40%)
Jun 14, 2019 3.590 3.633 3.280 3.380 125,400 -0.26(-7.14%)
Jun 13, 2019 3.550 3.680 3.360 3.640 70,000 +0.18(+5.20%)
Jun 12, 2019 3.480 3.555 3.380 3.460 80,179 -0.01(-0.29%)
Jun 11, 2019 3.730 3.870 3.410 3.470 111,129 -0.19(-5.19%)
Jun 10, 2019 3.500 3.760 3.400 3.660 65,272 +0.25(+7.33%)
Jun 07, 2019 3.430 3.460 3.291 3.410 180,600 -0.01(-0.29%)
Jun 06, 2019 3.870 3.885 3.390 3.420 100,154 -0.45(-11.63%)
Jun 05, 2019 4.130 4.130 3.845 3.870 52,462 -0.19(-4.68%)
Jun 04, 2019 4.170 4.170 3.940 4.060 62,989 +0.07(+1.75%)
Jun 03, 2019 4.460 4.470 3.890 3.990 108,610 +0.22(+5.84%)
May 31, 2019 3.800 3.900 3.720 3.770 72,200 -0.07(-1.82%)
May 30, 2019 3.870 3.950 3.800 3.840 61,141 +0.00(+0.00%)
May 29, 2019 4.240 4.240 3.810 3.840 81,491 -0.06(-1.54%)
May 28, 2019 4.010 4.150 3.890 3.900 34,579 -0.13(-3.23%)
May 24, 2019 3.920 4.080 3.900 4.030 36,500 +0.13(+3.33%)
May 23, 2019 3.960 3.990 3.880 3.900 99,336 -0.10(-2.50%)
May 22, 2019 3.980 4.120 3.960 4.000 56,052 -0.01(-0.25%)
May 21, 2019 3.970 4.180 3.900 4.010 56,915 +0.09(+2.30%)
May 20, 2019 4.150 4.250 3.890 3.920 60,937 -0.18(-4.39%)
May 17, 2019 4.110 4.180 4.000 4.100 31,400 -0.08(-1.91%)
May 16, 2019 4.440 4.577 4.070 4.180 47,800 -0.26(-5.86%)
May 15, 2019 4.310 4.565 4.080 4.440 57,707 +0.13(+3.02%)
May 14, 2019 4.250 4.370 4.250 4.310 57,653 +0.09(+2.13%)
May 13, 2019 4.430 4.500 4.100 4.220 79,538 -0.14(-3.21%)
May 10, 2019 4.090 4.380 3.940 4.360 61,600 +0.25(+6.08%)
May 09, 2019 4.050 4.110 3.915 4.110 46,380 +0.06(+1.48%)
May 08, 2019 4.030 4.100 3.960 4.050 37,332 +0.01(+0.25%)
May 07, 2019 4.300 4.300 4.020 4.040 34,026 -0.14(-3.35%)
May 06, 2019 4.000 4.200 4.000 4.180 22,746 +0.12(+2.96%)
May 03, 2019 4.033 4.200 4.001 4.060 26,000 -0.11(-2.64%)
May 02, 2019 4.150 4.220 4.085 4.170 31,439 -0.05(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback