Financial News

Envoy Medical, Inc. - Class A Common Stock (NQ: COCH )

2.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 2.300 2.356 2.280 2.280 10,358 +0.00(+0.00%)
Jul 17, 2024 2.290 2.370 2.280 2.280 19,038 +0.00(+0.00%)
Jul 16, 2024 2.310 2.360 2.280 2.280 8,891 +0.00(+0.00%)
Jul 15, 2024 2.330 2.377 2.280 2.280 16,207 -0.11(-4.60%)
Jul 12, 2024 2.310 2.400 2.300 2.390 5,926 +0.08(+3.46%)
Jul 11, 2024 2.230 2.390 2.230 2.310 9,113 +0.06(+2.67%)
Jul 10, 2024 2.380 2.383 2.250 2.250 4,942 -0.09(-3.85%)
Jul 09, 2024 2.260 2.388 2.250 2.340 2,938 +0.02(+0.86%)
Jul 08, 2024 2.470 2.490 2.320 2.320 11,708 -0.03(-1.28%)
Jul 05, 2024 2.360 2.430 2.240 2.350 19,557 +0.01(+0.43%)
Jul 03, 2024 2.180 2.410 2.170 2.340 6,066 +0.13(+5.88%)
Jul 02, 2024 2.400 2.420 2.180 2.210 10,590 -0.17(-7.14%)
Jul 01, 2024 2.360 2.380 2.300 2.380 13,732 +0.02(+0.85%)
Jun 28, 2024 2.290 2.440 2.290 2.360 25,333 +0.07(+3.06%)
Jun 27, 2024 2.160 2.320 2.160 2.290 24,931 +0.14(+6.51%)
Jun 26, 2024 2.260 2.450 2.110 2.150 55,409 -0.15(-6.52%)
Jun 25, 2024 2.360 2.590 2.300 2.300 31,528 -0.03(-1.29%)
Jun 24, 2024 2.550 2.876 2.255 2.330 50,739 +0.04(+1.75%)
Jun 21, 2024 2.400 2.510 2.290 2.290 7,113 -0.11(-4.58%)
Jun 20, 2024 2.500 2.691 2.400 2.400 13,198 -0.03(-1.23%)
Jun 18, 2024 2.470 2.730 2.110 2.430 9,584 -0.03(-1.22%)
Jun 17, 2024 2.620 2.680 2.450 2.460 7,683 -0.16(-6.11%)
Jun 14, 2024 2.590 2.870 2.550 2.620 8,866 -0.07(-2.60%)
Jun 13, 2024 2.610 2.700 2.520 2.690 6,477 +0.17(+6.75%)
Jun 12, 2024 2.470 2.710 2.470 2.520 11,077 +0.03(+1.20%)
Jun 11, 2024 2.660 2.660 2.190 2.490 15,409 -0.14(-5.32%)
Jun 10, 2024 2.330 2.790 2.243 2.630 27,215 +0.23(+9.58%)
Jun 07, 2024 2.030 2.460 2.030 2.400 33,989 +0.28(+13.21%)
Jun 06, 2024 2.250 2.250 2.040 2.120 15,837 +0.03(+1.44%)
Jun 05, 2024 2.210 2.390 2.050 2.090 36,072 -0.18(-7.93%)
Jun 04, 2024 2.410 2.950 2.210 2.270 76,156 -0.07(-2.99%)
Jun 03, 2024 2.310 2.401 2.300 2.340 34,175 -0.03(-1.27%)
May 31, 2024 2.410 2.490 2.370 2.370 34,160 -0.03(-1.46%)
May 30, 2024 2.430 2.430 2.350 2.405 17,626 +0.07(+3.22%)
May 29, 2024 2.590 2.990 2.250 2.330 86,811 -0.29(-11.07%)
May 28, 2024 2.670 2.922 2.561 2.620 48,585 -0.14(-5.07%)
May 24, 2024 3.020 3.080 2.610 2.760 58,869 -0.29(-9.51%)
May 23, 2024 3.100 3.180 3.000 3.050 43,803 +0.02(+0.66%)
May 22, 2024 3.010 3.180 3.010 3.030 11,246 -0.02(-0.66%)
May 21, 2024 3.220 3.315 3.020 3.050 17,361 -0.19(-5.86%)
May 20, 2024 3.000 3.590 3.000 3.240 27,954 +0.13(+4.18%)
May 17, 2024 3.060 3.420 3.060 3.110 45,743 +0.09(+2.98%)
May 16, 2024 2.890 3.150 2.890 3.020 19,632 +0.03(+1.00%)
May 15, 2024 3.000 3.380 2.965 2.990 46,839 -0.05(-1.64%)
May 14, 2024 3.030 3.310 2.980 3.040 41,407 -0.06(-1.94%)
May 13, 2024 3.160 3.420 3.070 3.100 15,008 -0.09(-2.82%)
May 10, 2024 3.320 3.440 3.100 3.190 34,986 -0.16(-4.78%)
May 09, 2024 3.450 3.639 3.315 3.350 47,154 +0.07(+2.13%)
May 08, 2024 3.100 3.505 3.060 3.280 56,089 +0.40(+13.89%)
May 07, 2024 3.470 3.470 2.850 2.880 143,841 -0.56(-16.28%)
May 06, 2024 4.350 4.490 3.360 3.440 106,100 -0.91(-20.92%)
May 03, 2024 4.690 5.000 4.350 4.350 35,584 -0.50(-10.31%)
May 02, 2024 4.670 4.990 4.670 4.850 23,545 +0.42(+9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback