Financial News
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ: CNFRZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 07, 2025 | 22.20 | 36 | +0.00(+0.00%) | |||
| Feb 06, 2025 | 23.50 | 23.50 | 22.20 | 22.20 | 880 | -0.65(-2.84%) |
| Feb 05, 2025 | 23.69 | 23.70 | 22.85 | 22.85 | 1,103 | -0.86(-3.63%) |
| Feb 04, 2025 | 22.85 | 23.90 | 22.85 | 23.71 | 1,647 | +1.51(+6.80%) |
| Feb 03, 2025 | 21.89 | 22.40 | 21.89 | 22.20 | 4,386 | +0.87(+4.06%) |
| Jan 31, 2025 | 21.39 | 21.39 | 21.33 | 21.33 | 301 | -1.20(-5.31%) |
| Jan 30, 2025 | 21.89 | 23.50 | 21.26 | 22.53 | 2,293 | -2.37(-9.52%) |
| Jan 29, 2025 | 24.90 | 24.90 | 23.02 | 24.90 | 7,691 | +0.00(+0.00%) |
| Jan 27, 2025 | 24.90 | 5 | +0.15(+0.61%) | |||
| Jan 24, 2025 | 23.94 | 29.90 | 23.20 | 24.75 | 30,690 | +1.75(+7.61%) |
| Jan 06, 2025 | 23.00 | 0 | +0.48(+2.15%) | |||
| Jan 03, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 766 | +1.57(+7.47%) |
| Dec 17, 2024 | 20.95 | 7 | +0.00(+0.00%) | |||
| Dec 13, 2024 | 20.95 | 104 | +1.06(+5.33%) | |||
| Dec 10, 2024 | 19.89 | 0 | -1.65(-7.66%) | |||
| Dec 06, 2024 | 21.54 | 0 | +1.46(+7.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
