Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	1.900	2.050	1.895	2.010	2,080,464	+0.10(+5.24%)
Nov 12, 2025	1.850	1.955	1.850	1.910	1,869,234	+0.07(+3.80%)
Nov 11, 2025	1.870	1.895	1.810	1.840	1,613,509	-0.02(-1.08%)
Nov 10, 2025	1.820	1.880	1.730	1.860	1,604,663	+0.08(+4.49%)
Nov 07, 2025	1.790	2.000	1.720	1.780	3,809,128	-0.44(-19.82%)
Nov 06, 2025	2.300	2.320	2.210	2.220	1,250,980	-0.09(-3.90%)
Nov 05, 2025	2.300	2.360	2.285	2.310	781,747	+0.03(+1.32%)
Nov 04, 2025	2.310	2.350	2.270	2.280	991,355	-0.08(-3.39%)
Nov 03, 2025	2.380	2.380	2.320	2.360	723,291	-0.02(-0.84%)
Oct 31, 2025	2.380	2.410	2.310	2.380	1,152,129	-0.02(-0.83%)
Oct 30, 2025	2.350	2.440	2.330	2.400	2,166,432	+0.04(+1.69%)
Oct 29, 2025	2.480	2.500	2.340	2.360	1,978,664	-0.11(-4.45%)
Oct 28, 2025	2.550	2.555	2.445	2.470	1,136,253	-0.09(-3.52%)
Oct 27, 2025	2.610	2.625	2.550	2.560	719,483	-0.04(-1.54%)
Oct 24, 2025	2.600	2.660	2.590	2.600	712,663	+0.01(+0.39%)
Oct 23, 2025	2.580	2.610	2.570	2.590	581,985	+0.01(+0.39%)
Oct 22, 2025	2.560	2.606	2.510	2.580	900,466	+0.02(+0.78%)
Oct 21, 2025	2.470	2.560	2.470	2.560	546,736	+0.07(+2.81%)
Oct 20, 2025	2.470	2.510	2.460	2.490	914,120	+0.06(+2.47%)
Oct 17, 2025	2.440	2.500	2.380	2.430	849,172	-0.03(-1.22%)
Oct 16, 2025	2.500	2.550	2.430	2.460	1,333,749	-0.04(-1.60%)
Oct 15, 2025	2.440	2.500	2.430	2.500	1,177,047	+0.09(+3.73%)
Oct 14, 2025	2.410	2.510	2.390	2.410	1,661,188	-0.06(-2.43%)
Oct 13, 2025	2.530	2.545	2.360	2.470	1,408,234	-0.01(-0.40%)
Oct 10, 2025	2.650	2.665	2.470	2.480	1,609,153	-0.19(-7.12%)
Oct 09, 2025	2.740	2.760	2.670	2.670	1,026,079	-0.10(-3.61%)
Oct 08, 2025	2.690	2.780	2.685	2.770	738,955	+0.09(+3.36%)
Oct 07, 2025	2.750	2.800	2.670	2.680	916,797	-0.05(-1.83%)
Oct 06, 2025	2.760	2.780	2.715	2.730	568,199	-0.02(-0.73%)
Oct 03, 2025	2.750	2.820	2.740	2.750	663,139	+0.00(+0.00%)
Oct 02, 2025	2.830	2.830	2.720	2.750	731,411	-0.06(-2.14%)
Oct 01, 2025	2.760	2.820	2.760	2.810	783,805	+0.01(+0.36%)
Sep 30, 2025	2.800	2.835	2.735	2.800	811,064	-0.02(-0.71%)
Sep 29, 2025	2.850	2.850	2.800	2.820	576,678	-0.02(-0.70%)
Sep 26, 2025	2.780	2.845	2.760	2.840	1,035,761	+0.06(+2.16%)
Sep 25, 2025	2.710	2.785	2.640	2.780	1,093,823	+0.05(+1.83%)
Sep 24, 2025	2.770	2.820	2.715	2.730	743,994	-0.05(-1.80%)
Sep 23, 2025	2.890	2.925	2.760	2.780	905,205	-0.10(-3.47%)
Sep 22, 2025	2.820	2.885	2.810	2.880	698,054	+0.04(+1.41%)
Sep 19, 2025	2.980	2.980	2.830	2.840	2,866,316	-0.12(-4.05%)
Sep 18, 2025	2.820	2.970	2.820	2.960	789,921	+0.16(+5.71%)
Sep 17, 2025	2.780	2.940	2.780	2.800	978,992	+0.02(+0.72%)
Sep 16, 2025	2.760	2.800	2.745	2.780	1,080,236	+0.02(+0.72%)
Sep 15, 2025	2.820	2.839	2.725	2.760	1,120,836	-0.06(-2.13%)
Sep 12, 2025	2.910	2.913	2.810	2.820	748,216	-0.08(-2.76%)
Sep 11, 2025	2.780	2.920	2.780	2.900	1,118,996	+0.10(+3.57%)
Sep 10, 2025	2.780	2.820	2.760	2.800	707,733	+0.00(+0.00%)
Sep 09, 2025	2.890	2.920	2.790	2.800	819,261	-0.09(-3.11%)
Sep 08, 2025	2.850	2.900	2.820	2.890	694,397	+0.06(+2.12%)
Sep 05, 2025	2.800	2.880	2.785	2.830	652,875	+0.04(+1.43%)
Sep 04, 2025	2.800	2.805	2.744	2.790	590,955	-0.02(-0.71%)
Sep 03, 2025	2.760	2.810	2.720	2.810	700,089	+0.06(+2.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Conduent Incorporated - Common Stock (NQ:CNDT)

Historical Prices

Popular Pages