Financial News

Charter Communications, Inc. - Class A Common Stock (NQ: CHTR )

343.77 +0.04 (+0.01%)
Streaming Delayed Price Updated: 10:06 AM EST, Feb 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 10, 2025 351.87 351.87 342.52 343.73 866,941 -4.11(-1.18%)
Feb 07, 2025 353.99 354.32 347.39 347.84 480,857 -5.47(-1.55%)
Feb 06, 2025 348.49 354.24 346.80 353.31 759,831 +8.26(+2.39%)
Feb 05, 2025 342.25 347.94 337.68 345.05 909,482 +4.79(+1.41%)
Feb 04, 2025 336.81 344.21 336.23 340.26 1,219,098 -1.24(-0.36%)
Feb 03, 2025 346.50 347.89 339.23 341.50 1,738,427 -3.99(-1.15%)
Jan 31, 2025 360.75 360.85 343.05 345.49 2,805,499 +8.87(+2.64%)
Jan 30, 2025 336.20 351.02 326.79 336.62 3,270,786 -22.71(-6.32%)
Jan 29, 2025 365.64 367.71 357.23 359.33 1,040,700 -6.05(-1.66%)
Jan 28, 2025 364.56 368.33 361.48 365.38 1,938,248 -2.11(-0.57%)
Jan 27, 2025 362.85 371.01 361.09 367.49 1,150,392 -0.09(-0.02%)
Jan 24, 2025 359.77 367.91 357.90 367.58 938,877 +7.62(+2.12%)
Jan 23, 2025 354.87 360.00 351.04 359.96 1,225,605 +7.16(+2.03%)
Jan 22, 2025 350.31 352.98 345.27 352.80 920,986 +2.24(+0.64%)
Jan 21, 2025 349.66 354.14 349.46 350.56 1,050,400 -0.81(-0.23%)
Jan 17, 2025 352.82 353.59 347.69 351.37 1,206,939 +4.69(+1.35%)
Jan 16, 2025 346.66 349.78 346.21 346.68 748,323 -1.32(-0.38%)
Jan 15, 2025 349.37 353.00 346.17 348.00 1,311,334 +1.71(+0.49%)
Jan 14, 2025 337.25 346.68 336.72 346.29 1,094,121 +8.45(+2.50%)
Jan 13, 2025 334.25 339.64 333.88 337.84 809,246 +2.95(+0.88%)
Jan 10, 2025 344.47 345.61 333.68 334.89 1,259,531 -14.43(-4.13%)
Jan 08, 2025 346.42 349.90 341.00 349.32 839,889 +1.69(+0.49%)
Jan 07, 2025 348.98 350.55 342.53 347.63 950,379 -1.92(-0.55%)
Jan 06, 2025 354.95 361.81 347.10 349.55 868,326 -8.80(-2.46%)
Jan 03, 2025 347.92 359.11 346.79 358.35 1,884,170 +9.00(+2.58%)
Jan 02, 2025 346.62 349.80 345.01 349.35 752,369 +6.58(+1.92%)
Dec 31, 2024 342.77 0 -0.41(-0.12%)
Dec 30, 2024 347.23 347.23 340.98 343.18 581,217 -5.47(-1.57%)
Dec 27, 2024 349.30 351.13 346.31 348.65 544,002 -3.13(-0.89%)
Dec 26, 2024 349.14 353.29 349.14 351.78 482,356 -0.41(-0.12%)
Dec 24, 2024 347.82 352.44 345.90 352.19 372,906 +2.73(+0.78%)
Dec 23, 2024 348.91 354.00 346.57 349.46 1,021,842 -2.04(-0.58%)
Dec 20, 2024 347.76 357.05 342.19 351.50 2,253,212 -1.18(-0.33%)
Dec 19, 2024 356.88 361.65 351.98 352.68 625,098 -5.58(-1.56%)
Dec 18, 2024 369.67 373.24 357.75 358.26 833,485 -12.77(-3.44%)
Dec 17, 2024 375.84 377.35 369.84 371.03 984,769 -7.95(-2.10%)
Dec 16, 2024 379.01 383.88 377.20 378.98 994,619 -0.80(-0.21%)
Dec 13, 2024 382.80 385.13 376.01 379.78 807,299 -8.67(-2.23%)
Dec 12, 2024 385.58 390.29 382.30 388.45 805,354 +9.96(+2.63%)
Dec 11, 2024 378.00 380.21 372.65 378.49 1,142,062 +0.53(+0.14%)
Dec 10, 2024 368.79 396.24 366.53 377.96 1,738,196 +12.00(+3.28%)
Dec 09, 2024 400.77 400.77 365.87 365.96 1,958,654 -37.10(-9.20%)
Dec 06, 2024 405.95 407.61 400.94 403.06 825,715 -1.08(-0.27%)
Dec 05, 2024 400.00 404.87 396.05 404.14 746,803 +2.02(+0.50%)
Dec 04, 2024 399.21 404.25 397.42 402.12 1,389,852 +4.51(+1.13%)
Dec 03, 2024 394.87 398.80 393.11 397.61 1,191,629 +3.18(+0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback