Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.9000	0.9400	0.8473	0.8999	98,983	-0.00(-0.01%)
Jan 14, 2026	0.9000	0.9000	0.8500	0.9000	22,942	+0.03(+3.45%)
Jan 13, 2026	0.8700	0.8750	0.8700	0.8700	1,200	+0.02(+1.93%)
Jan 12, 2026	0.8800	0.8800	0.8535	0.8535	2,101	-0.03(-3.01%)
Jan 09, 2026	0.8800	0.8800	0.8800	0.8800	911	+0.04(+4.76%)
Jan 08, 2026	0.8248	0.9000	0.8248	0.8400	83,627	+0.02(+2.49%)
Jan 07, 2026	0.7907	0.8391	0.7900	0.8196	26,221	+0.01(+1.80%)
Jan 06, 2026	0.8291	0.8291	0.7900	0.8051	5,808	-0.01(-1.82%)
Jan 05, 2026	0.8300	0.8400	0.7526	0.8200	51,122	+0.03(+4.03%)
Jan 02, 2026	0.7714	0.8700	0.7714	0.7882	12,983	-0.00(-0.23%)
Dec 31, 2025	0.7673	0.8700	0.7656	0.7900	28,033	-0.08(-9.18%)
Dec 30, 2025	0.8600	0.8700	0.7500	0.8699	72,276	+0.08(+10.11%)
Dec 29, 2025	0.7700	0.8700	0.7416	0.7900	384,592	+0.05(+6.61%)
Dec 26, 2025	0.7688	0.7900	0.7300	0.7410	87,916	-0.03(-3.75%)
Dec 24, 2025	0.7791	0.7893	0.7527	0.7699	28,653	+0.03(+4.04%)
Dec 23, 2025	0.7200	0.7798	0.7200	0.7400	189,993	+0.02(+2.46%)
Dec 22, 2025	0.7000	0.7500	0.6800	0.7222	276,728	+0.04(+6.16%)
Dec 19, 2025	0.7497	0.7497	0.6200	0.6803	379,321	-0.04(-5.51%)
Dec 18, 2025	0.7000	0.9000	0.6500	0.7200	4,399,935	+0.44(+157.14%)
Dec 17, 2025	0.2800	0.2800	0.2800	0.2800	10,107	+0.00(+0.04%)
Dec 15, 2025				0.2799	3	+0.01(+3.67%)
Dec 12, 2025	0.2817	0.2817	0.2700	0.2700	9,114	-0.01(-3.57%)
Dec 11, 2025	0.2900	0.2900	0.2766	0.2800	13,969	+0.00(+0.00%)
Dec 10, 2025	0.2800	0.2800	0.2800	0.2800	25,200	+0.00(+0.00%)
Dec 09, 2025	0.2800	0.2800	0.2800	0.2800	24,635	-0.02(-6.35%)
Dec 08, 2025	0.3000	0.3000	0.2800	0.2990	21,031	-0.00(-0.30%)
Dec 05, 2025	0.3000	0.3000	0.2818	0.2999	16,960	-0.02(-6.25%)
Dec 03, 2025				0.3199	0	-0.00(-0.03%)
Dec 02, 2025	0.3188	0.3200	0.3188	0.3200	200	+0.04(+14.29%)
Dec 01, 2025	0.2800	0.2800	0.2800	0.2800	24,220	+0.00(+0.00%)
Nov 26, 2025				0.2800	0	+0.00(+0.00%)
Nov 21, 2025				0.2800	0	-0.01(-3.45%)
Nov 20, 2025	0.2900	0.2900	0.2900	0.2900	50,000	-0.01(-3.33%)
Nov 18, 2025				0.3000	0	+0.00(+0.00%)
Nov 17, 2025	0.3100	0.3100	0.3000	0.3000	5,000	-0.05(-14.29%)
Nov 12, 2025				0.3500	0	-0.01(-2.78%)
Nov 11, 2025	0.3600	0.3600	0.3600	0.3600	101	+0.01(+2.86%)
Nov 10, 2025	0.3500	0.3500	0.3500	0.3500	278	+0.00(+0.00%)
Nov 07, 2025	0.3500	0.3500	0.3500	0.3500	510	-0.01(-1.41%)
Nov 06, 2025	0.3500	0.3600	0.3500	0.3550	19,027	+0.01(+1.43%)
Nov 05, 2025	0.3500	0.3500	0.3500	0.3500	5,030	-0.01(-2.78%)
Nov 04, 2025	0.3000	0.3600	0.3000	0.3600	152,476	+0.06(+19.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cartesian Growth Corporation III - Warrant (NQ:CGCTW)

Historical Prices

Popular Pages