Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.25	25.25	24.00	24.00	17,527	-0.21(-0.86%)
Jul 30, 2018	24.57	25.25	23.50	24.21	13,094	-0.54(-2.19%)
Jul 27, 2018	25.25	25.50	24.25	24.75	10,756	-0.50(-1.98%)
Jul 26, 2018	25.50	25.75	25.00	25.25	17,665	-0.50(-1.94%)
Jul 25, 2018	25.75	26.25	25.25	25.75	16,104	+0.50(+1.98%)
Jul 24, 2018	26.00	26.00	25.25	25.25	15,362	-0.50(-1.94%)
Jul 23, 2018	25.50	26.00	25.50	25.75	11,294	+0.00(+0.00%)
Jul 20, 2018	27.00	27.00	25.50	25.75	21,088	-0.75(-2.83%)
Jul 19, 2018	27.50	28.00	26.50	26.50	21,095	-1.25(-4.50%)
Jul 18, 2018	29.50	29.75	27.50	27.75	11,993	-1.75(-5.93%)
Jul 17, 2018	29.50	30.00	28.25	29.50	10,445	+0.25(+0.85%)
Jul 16, 2018	30.50	31.25	28.75	29.25	10,532	-1.75(-5.65%)
Jul 13, 2018	27.75	33.00	26.75	31.00	21,743	+3.50(+12.73%)
Jul 12, 2018	28.00	28.00	27.00	27.50	17,810	-0.25(-0.90%)
Jul 11, 2018	29.25	29.25	27.75	27.75	17,415	-1.50(-5.13%)
Jul 10, 2018	29.50	29.75	29.00	29.25	7,102	+0.00(+0.00%)
Jul 09, 2018	29.75	30.50	29.50	29.25	8,801	-0.50(-1.68%)
Jul 06, 2018	29.75	30.65	29.00	29.75	12,591	+0.25(+0.85%)
Jul 05, 2018	30.50	30.75	29.25	29.50	18,096	-0.75(-2.48%)
Jul 03, 2018		30.25	30.25	30.25	0	-0.50(-1.63%)
Jul 02, 2018	30.50	33.25	30.50	30.75	18,552	-0.50(-1.60%)
Jun 29, 2018	31.25	31.75	31.00	31.25	6,204	+0.25(+0.81%)
Jun 28, 2018	30.50	31.25	30.25	31.00	11,068	+0.50(+1.64%)
Jun 27, 2018	31.25	31.25	30.25	30.50	10,020	-0.75(-2.40%)
Jun 26, 2018	31.50	32.25	31.25	31.25	7,999	+0.00(+0.00%)
Jun 25, 2018	31.75	32.50	31.00	31.25	11,798	-0.25(-0.79%)
Jun 22, 2018	32.25	32.50	31.00	31.50	212,231	-0.50(-1.56%)
Jun 21, 2018	32.50	32.62	31.25	32.00	16,178	-0.25(-0.78%)
Jun 20, 2018	33.00	33.50	31.88	32.25	12,603	-0.50(-1.53%)
Jun 19, 2018	32.75	33.50	31.75	32.75	15,625	+0.25(+0.77%)
Jun 18, 2018	33.25	33.75	32.00	32.50	11,078	-0.75(-2.26%)
Jun 15, 2018		34.50	33.00	33.25	13,887	-1.25(-3.62%)
Jun 14, 2018	33.75	35.00	33.75	34.50	6,970	+0.75(+2.22%)
Jun 13, 2018	34.25	35.00	33.50	33.75	14,511	+0.25(+0.75%)
Jun 12, 2018	33.75	34.25	33.25	33.50	8,713	-0.25(-0.74%)
Jun 11, 2018	32.25	34.00	32.00	33.75	12,947	+1.75(+5.47%)
Jun 08, 2018	32.00	32.75	31.75	32.00	10,689	+0.25(+0.79%)
Jun 07, 2018	33.00	33.34	31.50	31.75	29,229	-1.00(-3.05%)
Jun 06, 2018			32.75	32.75	14,876	-1.75(-5.07%)
Jun 05, 2018	34.50	35.25	34.00	34.50	9,925	+0.25(+0.73%)
Jun 04, 2018	34.50	35.00	33.75	34.25	5,197	+0.00(+0.00%)
Jun 01, 2018	35.00	36.00	32.25	34.25	7,876	-0.50(-1.44%)
May 31, 2018	34.25	36.25	34.25	34.75	14,173	+0.75(+2.21%)
May 30, 2018	33.75	34.50	33.50	34.00	11,745	+0.25(+0.74%)
May 29, 2018	33.25	34.25	32.12	33.75	12,965	+0.75(+2.27%)
May 25, 2018		33.00	33.00	33.00	0	+0.25(+0.76%)
May 24, 2018	32.50	33.25	32.25	32.75	10,493	+0.25(+0.77%)
May 23, 2018	32.75	33.75	32.12	32.50	8,053	-0.25(-0.76%)
May 22, 2018	33.00	34.00	32.25	32.75	10,409	-0.50(-1.50%)
May 21, 2018	33.25	35.25	32.00	33.25	32,486	+0.00(+0.00%)
May 18, 2018	33.00	33.75	32.50	33.25	12,886	+0.50(+1.53%)
May 17, 2018	33.75	34.38	32.50	32.75	11,389	-0.75(-2.24%)
May 16, 2018	32.50	34.62	32.50	33.50	15,209	-0.75(-2.19%)
May 15, 2018	34.75	35.00	33.75	34.25	13,804	-0.50(-1.44%)
May 14, 2018	35.00	35.00	34.00	34.75	9,924	+0.00(+0.00%)
May 11, 2018	34.50	36.00	34.50	34.75	6,469	+0.00(+0.00%)
May 10, 2018	35.00	36.00	34.00	34.75	12,463	-0.50(-1.42%)
May 09, 2018	33.50	36.25	33.50	35.25	20,883	+1.75(+5.22%)
May 08, 2018	35.00	35.25	33.00	33.50	19,468	-1.25(-3.60%)
May 07, 2018	35.00	36.25	34.50	34.75	11,891	-0.25(-0.71%)
May 04, 2018	34.25	36.25	33.25	35.00	20,169	+1.25(+3.70%)
May 03, 2018	33.75	34.12	31.75	33.75	23,310	+0.00(+0.00%)
May 02, 2018	32.00	34.75	31.30	33.75	22,598	+2.25(+7.14%)
May 01, 2018	32.25	33.50	31.25	31.50	54,372	-0.88(-2.70%)
Apr 30, 2018	36.25	37.25	32.25	32.38	59,036	-3.88(-10.69%)
Apr 27, 2018	37.75	38.25	36.00	36.25	27,942	-1.25(-3.33%)
Apr 26, 2018	38.25	38.75	36.75	37.50	20,977	-1.25(-3.23%)
Apr 25, 2018	39.00	39.00	37.50	38.75	7,466	+0.00(+0.00%)
Apr 24, 2018	41.50	41.50	38.50	38.75	15,879	-0.75(-1.90%)
Apr 23, 2018	45.25	46.00	39.00	39.50	26,062	-5.25(-11.73%)
Apr 20, 2018	42.50	45.50	42.50	44.75	24,944	+2.50(+5.92%)
Apr 19, 2018	40.75	43.00	40.50	42.25	17,705	+1.25(+3.05%)
Apr 18, 2018	42.25	42.25	40.25	41.00	21,137	-1.00(-2.38%)
Apr 17, 2018	38.25	43.48	37.33	42.00	38,998	+4.25(+11.26%)
Apr 16, 2018	37.50	39.00	37.00	37.75	11,472	+0.25(+0.67%)
Apr 13, 2018	39.25	39.25	36.50	37.50	13,279	-1.25(-3.23%)
Apr 12, 2018	38.00	40.75	37.75	38.75	30,623	+1.25(+3.33%)
Apr 11, 2018	34.25	37.75	34.00	37.50	18,868	+3.25(+9.49%)
Apr 10, 2018	37.25	37.25	33.50	34.25	20,379	+0.25(+0.74%)
Apr 09, 2018	34.75	36.00	33.25	34.00	14,329	-0.50(-1.45%)
Apr 06, 2018	35.50	36.50	33.75	34.50	9,888	-0.75(-2.13%)
Apr 05, 2018	35.50	36.00	34.00	35.25	14,144	+0.00(+0.00%)
Apr 04, 2018	33.00	35.75	32.50	35.25	10,347	+1.62(+4.83%)
Apr 03, 2018	33.50	34.25	33.25	33.62	15,617	+0.62(+1.89%)
Apr 02, 2018	36.25	37.00	32.50	33.00	16,485	-3.25(-8.97%)
Mar 29, 2018		36.25	36.25	36.25	0	+0.25(+0.69%)
Mar 28, 2018	34.75	37.50	34.50	36.00	15,669	+1.50(+4.35%)
Mar 27, 2018	35.00	35.75	32.75	34.50	13,597	-0.25(-0.72%)
Mar 26, 2018	35.00	35.16	32.50	34.75	16,931	+0.25(+0.72%)
Mar 23, 2018	36.25	36.38	34.50	34.50	15,307	-1.50(-4.17%)
Mar 22, 2018	36.00	39.75	35.75	36.00	25,539	-0.25(-0.69%)
Mar 21, 2018	34.25	36.50	34.25	36.25	14,947	+2.00(+5.84%)
Mar 20, 2018	34.25	35.00	33.50	34.25	10,085	+0.25(+0.74%)
Mar 19, 2018	34.50	36.25	33.50	34.00	7,461	-0.25(-0.73%)
Mar 16, 2018	34.25	36.50	34.25	34.25	47,146	+0.00(+0.00%)
Mar 15, 2018	34.25	34.75	33.75	34.25	7,829	+0.50(+1.48%)
Mar 14, 2018	35.50	36.00	33.50	33.75	17,602	-1.50(-4.26%)
Mar 13, 2018	36.25	37.00	35.25	35.25	6,383	-1.00(-2.76%)
Mar 12, 2018	37.00	37.00	35.00	36.25	6,214	+0.25(+0.69%)
Mar 09, 2018	37.75	37.75	35.25	36.00	12,718	-1.25(-3.36%)
Mar 08, 2018	37.00	38.00	36.25	37.25	14,174	+0.75(+2.05%)
Mar 07, 2018	35.25	37.00	34.75	36.50	15,742	+1.50(+4.29%)
Mar 06, 2018	35.75	36.75	34.50	35.00	10,633	-0.75(-2.10%)
Mar 05, 2018	34.75	36.50	34.75	35.75	26,404	+1.00(+2.88%)
Mar 02, 2018	31.75	34.75	31.25	34.75	18,996	+2.50(+7.75%)
Mar 01, 2018	34.25	34.62	31.25	32.25	48,973	-1.75(-5.15%)
Feb 28, 2018	34.50	35.25	33.88	34.00	10,359	-0.50(-1.45%)
Feb 27, 2018	35.00	36.25	34.25	34.50	11,834	-0.75(-2.13%)
Feb 26, 2018	35.75	36.00	34.50	35.25	12,990	-0.25(-0.70%)
Feb 23, 2018	35.50	36.25	34.25	35.50	11,162	+0.50(+1.43%)
Feb 22, 2018	35.50	37.25	34.25	35.00	21,814	-0.50(-1.41%)
Feb 21, 2018	37.00	37.50	35.00	35.50	30,787	+0.75(+2.16%)
Feb 20, 2018	36.25	37.25	34.62	34.75	11,038	-1.50(-4.14%)
Feb 16, 2018		36.25	36.25	36.25	0	+1.75(+5.07%)
Feb 15, 2018	35.50	36.25	33.62	34.50	15,389	-0.75(-2.13%)
Feb 14, 2018	36.00	36.75	35.00	35.25	15,224	-1.25(-3.42%)
Feb 13, 2018	37.00	37.50	36.00	36.50	14,013	-0.75(-2.01%)
Feb 12, 2018	34.50	38.50	34.25	37.25	56,321	+2.75(+7.97%)
Feb 09, 2018	30.75	35.25	29.50	34.50	34,772	+4.50(+15.00%)
Feb 08, 2018	32.50	32.98	28.75	30.00	36,966	-1.50(-4.76%)
Feb 07, 2018	32.25	33.50	31.00	31.50	29,063	-0.50(-1.56%)
Feb 06, 2018	32.50	34.75	31.25	32.00	24,778	-1.62(-4.83%)
Feb 05, 2018	35.00	36.25	32.75	33.62	18,724	-1.62(-4.61%)
Feb 02, 2018	32.25	36.50	32.24	35.25	43,720	+2.75(+8.46%)
Feb 01, 2018	34.75	35.00	32.00	32.50	55,004	-2.25(-6.47%)
Jan 31, 2018	37.00	37.00	34.25	34.75	26,925	-1.75(-4.79%)
Jan 30, 2018	38.75	38.75	35.75	36.50	33,889	-2.25(-5.81%)
Jan 29, 2018	39.00	39.25	37.75	38.75	35,284	+0.00(+0.00%)
Jan 26, 2018	38.25	39.75	37.50	38.75	105,423	+1.25(+3.33%)
Jan 25, 2018	36.75	38.50	36.25	37.50	344,159	-19.25(-33.92%)
Jan 24, 2018	61.50	61.50	56.50	56.75	20,159	-4.00(-6.58%)
Jan 23, 2018	60.00	61.25	59.50	60.75	6,526	+0.75(+1.25%)
Jan 22, 2018	60.25	60.50	59.25	60.00	8,108	+0.00(+0.00%)
Jan 19, 2018	58.75	60.25	57.00	60.00	15,527	+1.75(+3.00%)
Jan 18, 2018	60.50	61.00	57.75	58.25	5,279	-2.50(-4.12%)
Jan 17, 2018	63.00	63.00	58.00	60.75	11,471	-1.50(-2.41%)
Jan 16, 2018	66.25	66.25	62.00	62.25	8,300	-3.00(-4.60%)
Jan 12, 2018		65.25	65.25	65.25	0	-0.25(-0.38%)
Jan 11, 2018	65.75	66.25	65.00	65.50	15,549	+0.25(+0.38%)
Jan 10, 2018	64.25	65.75	63.75	65.25	7,140	+0.50(+0.77%)
Jan 09, 2018	63.75	67.00	63.75	64.75	15,481	+1.00(+1.57%)
Jan 08, 2018	62.00	64.00	59.25	63.75	12,462	+1.75(+2.82%)
Jan 05, 2018	68.00	68.00	59.25	62.00	25,902	+2.50(+4.20%)
Jan 04, 2018	58.75	60.00	57.53	59.50	12,243	+0.50(+0.85%)
Jan 03, 2018	58.75	60.50	57.50	59.00	14,954	+0.25(+0.43%)
Jan 02, 2018	56.25	59.50	56.00	58.75	18,907	-0.75(-1.26%)
Dec 29, 2017		59.50	59.50	59.50	0	-2.00(-3.25%)
Dec 28, 2017	62.50	63.50	59.75	61.50	10,342	-1.00(-1.60%)
Dec 27, 2017	62.00	64.75	61.75	62.50	23,573	+0.75(+1.21%)
Dec 26, 2017	61.00	63.75	60.50	61.75	12,710	+0.25(+0.41%)
Dec 22, 2017	59.75	63.50	59.25	61.50	9,868	+1.75(+2.93%)
Dec 21, 2017	64.00	65.96	61.25	59.75	34,980	-4.25(-6.64%)
Dec 20, 2017	57.25	67.24	56.04	64.00	41,661	+7.00(+12.28%)
Dec 19, 2017	56.75	59.50	55.38	57.00	19,439	-4.50(-7.32%)
Dec 18, 2017	59.75	63.75	59.75	61.50	17,383	+2.75(+4.68%)
Dec 15, 2017	57.00	62.50	56.75	58.75	26,020	+2.75(+4.91%)
Dec 14, 2017	62.50	63.50	55.50	56.00	19,995	-7.00(-11.11%)
Dec 13, 2017	66.00	68.00	62.00	63.00	13,418	-2.75(-4.18%)
Dec 12, 2017	63.75	70.00	63.25	65.75	11,105	+2.25(+3.54%)
Dec 11, 2017	63.50	64.50	62.25	63.50	11,333	+1.00(+1.60%)
Dec 08, 2017	64.25	65.00	62.00	62.50	9,946	-1.00(-1.57%)
Dec 07, 2017	61.50	64.75	60.75	63.50	13,222	+2.25(+3.67%)
Dec 06, 2017	65.00	65.75	60.75	61.25	22,031	-3.75(-5.77%)
Dec 05, 2017	67.00	67.50	63.50	65.00	14,538	-1.38(-2.07%)
Dec 04, 2017	76.50	77.16	66.25	66.38	25,565	-9.12(-12.09%)
Dec 01, 2017	79.25	80.00	75.00	75.50	227,567	-4.25(-5.33%)
Nov 30, 2017	82.75	83.25	79.50	79.75	30,679	-2.75(-3.33%)
Nov 29, 2017	82.25	83.75	80.00	82.50	11,651	+0.50(+0.61%)
Nov 28, 2017	78.75	83.72	78.25	82.00	8,990	+3.25(+4.13%)
Nov 27, 2017	81.25	82.25	77.25	78.75	7,562	-2.75(-3.37%)
Nov 24, 2017	81.75	83.50	80.00	81.50	2,391	-0.50(-0.61%)
Nov 22, 2017	81.25	82.75	80.75	82.00	5,410	+1.00(+1.23%)
Nov 21, 2017	80.50	83.00	80.50	81.00	14,310	+1.00(+1.25%)
Nov 20, 2017	81.75	83.75	79.25	80.00	8,805	-1.75(-2.14%)
Nov 17, 2017	80.50	83.25	80.25	81.75	15,501	+1.50(+1.87%)
Nov 16, 2017	77.75	83.00	77.25	80.25	12,451	+2.00(+2.56%)
Nov 15, 2017	78.75	83.50	75.75	78.25	23,090	-3.25(-3.99%)
Nov 14, 2017	86.25	87.25	81.12	81.50	11,018	-4.75(-5.51%)
Nov 13, 2017	91.75	93.17	85.50	86.25	6,309	-5.75(-6.25%)
Nov 10, 2017	88.25	95.75	88.25	92.00	13,842	+3.75(+4.25%)
Nov 09, 2017	87.25	89.25	85.00	88.25	5,928	+0.50(+0.57%)
Nov 08, 2017	87.75	89.75	85.50	87.75	5,568	-1.25(-1.40%)
Nov 07, 2017	90.50	91.12	87.50	89.00	6,419	-2.50(-2.73%)
Nov 06, 2017	88.00	92.50	88.00	91.50	8,265	+3.50(+3.98%)
Nov 03, 2017	85.50	90.75	84.50	88.00	9,995	+2.25(+2.62%)
Nov 02, 2017	85.50	93.75	83.25	85.75	15,007	+2.00(+2.39%)
Nov 01, 2017	89.25	90.50	82.75	83.75	6,108	-4.75(-5.37%)
Oct 31, 2017	86.25	89.25	84.38	88.50	5,084	+2.50(+2.91%)
Oct 30, 2017	85.00	88.25	84.50	86.00	6,164	-2.50(-2.82%)
Oct 27, 2017	88.50	90.30	87.50	88.50	3,415	+0.25(+0.28%)
Oct 26, 2017	87.00	91.25	87.00	88.25	3,162	+1.00(+1.15%)
Oct 25, 2017	87.50	88.75	85.00	87.25	4,188	+0.25(+0.29%)
Oct 24, 2017	88.00	89.75	87.00	87.00	3,020	-2.25(-2.52%)
Oct 23, 2017	90.50	91.00	88.00	89.25	2,790	-1.00(-1.11%)
Oct 20, 2017	91.50	91.50	89.25	90.25	5,471	+0.25(+0.28%)
Oct 19, 2017	89.75	91.75	85.95	90.00	3,968	+0.75(+0.84%)
Oct 18, 2017	87.00	91.00	86.25	89.25	4,803	+2.75(+3.18%)
Oct 17, 2017	86.75	88.75	86.25	86.50	3,845	-0.50(-0.57%)
Oct 16, 2017	89.75	91.25	86.25	87.00	5,930	-1.75(-1.97%)
Oct 13, 2017	93.25	95.25	88.25	88.75	4,296	-3.25(-3.53%)
Oct 12, 2017	93.75	94.00	90.00	92.00	5,638	-1.50(-1.60%)
Oct 11, 2017	96.25	97.75	92.75	93.50	6,151	-2.00(-2.09%)
Oct 10, 2017	100.00	100.00	93.00	95.50	8,814	-4.75(-4.74%)
Oct 09, 2017	102.50	104.25	99.75	100.25	4,678	-3.00(-2.91%)
Oct 06, 2017	100.00	103.50	100.00	103.25	5,563	+2.50(+2.48%)
Oct 05, 2017	101.00	103.50	99.00	100.75	7,257	-0.25(-0.25%)
Oct 04, 2017	95.00	103.75	94.00	101.00	10,383	+6.00(+6.32%)
Oct 03, 2017	94.50	97.00	92.25	95.00	8,050	+0.00(+0.00%)
Oct 02, 2017	87.75	95.25	86.50	95.00	4,887	+7.00(+7.95%)
Sep 29, 2017	88.75	90.00	88.00	88.00	4,051	-0.50(-0.56%)
Sep 28, 2017	89.00	89.75	88.00	88.50	5,091	+0.00(+0.00%)
Sep 27, 2017		90.00	84.00	88.50	6,771	+3.75(+4.42%)
Sep 26, 2017	86.25	87.00	84.25	84.75	4,733	-1.50(-1.74%)
Sep 25, 2017	88.50	90.50	85.50	86.25	3,604	-3.00(-3.36%)
Sep 22, 2017	87.00	92.00	87.00	89.25	6,163	+2.25(+2.59%)
Sep 21, 2017	87.00	88.25	83.75	87.00	4,603	+0.00(+0.00%)
Sep 20, 2017	88.00	90.50	86.50	87.00	5,803	-0.75(-0.85%)
Sep 19, 2017	93.00	94.25	87.50	87.75	7,479	-4.75(-5.14%)
Sep 18, 2017	88.50	93.25	87.78	92.50	8,799	+4.25(+4.82%)
Sep 15, 2017	96.00	96.00	88.00	88.25	14,629	-7.50(-7.83%)
Sep 14, 2017	96.00	96.50	94.62	95.75	2,959	-0.75(-0.78%)
Sep 13, 2017	96.25	98.00	95.75	96.50	4,138	+0.25(+0.26%)
Sep 12, 2017	96.75	98.75	95.50	96.25	3,488	-0.75(-0.77%)
Sep 11, 2017	95.25	98.25	95.00	97.00	4,442	+1.75(+1.84%)
Sep 08, 2017	93.50	96.75	89.50	95.25	5,995	+1.00(+1.06%)
Sep 07, 2017	98.75	100.00	94.00	94.25	3,799	-4.75(-4.80%)
Sep 06, 2017	96.25	101.25	94.72	99.00	5,392	+2.75(+2.86%)
Sep 05, 2017	94.00	96.75	93.00	96.25	5,760	+1.75(+1.85%)
Sep 01, 2017	92.50	94.50	92.50	94.50	5,498	+2.00(+2.16%)
Aug 31, 2017	91.00	95.00	89.25	92.50	6,605	+2.25(+2.49%)
Aug 30, 2017	93.50	93.50	89.75	90.25	6,256	-3.75(-3.99%)
Aug 29, 2017	87.75	94.50	87.75	94.00	5,729	+5.25(+5.92%)
Aug 28, 2017	85.00	90.00	84.75	88.75	6,701	+3.75(+4.41%)
Aug 25, 2017		86.50	83.75	85.00	3,911	-0.25(-0.29%)
Aug 24, 2017	85.00	87.25	84.00	85.25	3,731	+0.25(+0.29%)
Aug 23, 2017	86.25	87.25	83.50	85.00	4,293	-2.25(-2.58%)
Aug 22, 2017	82.50	87.75	82.50	87.25	4,971	+3.50(+4.18%)
Aug 21, 2017	87.50	87.75	81.25	83.75	11,074	-3.00(-3.46%)
Aug 18, 2017	84.50	88.25	82.75	86.75	6,566	+1.75(+2.06%)
Aug 17, 2017	85.25	87.50	85.00	85.00	6,318	-0.75(-0.87%)
Aug 16, 2017	90.25	90.75	84.75	85.75	9,017	-4.75(-5.25%)
Aug 15, 2017	97.50	98.22	90.25	90.50	8,223	-7.25(-7.42%)
Aug 14, 2017	91.75	98.00	89.75	97.75	9,060	+8.00(+8.91%)
Aug 11, 2017	88.50	91.75	88.25	89.75	6,918	+1.75(+1.99%)
Aug 10, 2017	87.50	89.25	85.00	88.00	9,455	-0.25(-0.28%)
Aug 09, 2017	88.25	90.50	86.25	88.25	11,578	+0.50(+0.57%)
Aug 08, 2017	84.50	92.00	83.78	87.75	30,469	+3.25(+3.85%)
Aug 07, 2017	93.75	93.75	84.00	84.50	27,730	-9.25(-9.87%)
Aug 04, 2017	93.50	93.75	81.12	93.75	95,037	-13.25(-12.38%)
Aug 03, 2017		116.00	104.00	107.00	13,668	-8.00(-6.96%)
Aug 02, 2017	116.75	116.75	108.75	115.00	14,648	-3.00(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Conformis Inc CS (NQ: CFMS )

Historical Prices

Popular Pages