Financial News

Conformis Inc CS (NQ: CFMS )

1.456 USD -0.014 (-0.98%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2021 1.500 1.560 1.385 1.470 5,552,387 -0.03(-2.00%)
Jul 26, 2021 1.390 1.510 1.340 1.500 8,318,695 +0.15(+11.11%)
Jul 23, 2021 1.410 1.510 1.290 1.350 9,969,775 -0.01(-0.74%)
Jul 22, 2021 1.240 1.460 1.230 1.360 12,000,607 +0.13(+10.57%)
Jul 21, 2021 1.260 1.270 1.190 1.230 2,684,939 -0.01(-0.81%)
Jul 20, 2021 1.270 1.290 1.195 1.240 3,574,775 +0.07(+5.98%)
Jul 19, 2021 1.160 1.216 1.075 1.170 4,105,978 +0.04(+3.54%)
Jul 16, 2021 1.070 1.150 1.040 1.130 13,282,267 +0.08(+7.62%)
Jul 15, 2021 1.050 1.069 1.010 1.050 2,556,852 +0.00(+0.00%)
Jul 14, 2021 1.010 1.050 0.9906 1.050 768,649 +0.03(+2.94%)
Jul 13, 2021 1.040 1.050 1.020 1.020 589,746 -0.01(-0.97%)
Jul 12, 2021 1.040 1.050 1.030 1.030 603,470 -0.01(-0.96%)
Jul 09, 2021 1.040 1.095 1.040 1.040 961,878 -0.01(-0.95%)
Jul 08, 2021 1.020 1.060 1.020 1.050 1,583,211 -0.01(-0.94%)
Jul 07, 2021 1.060 1.080 1.014 1.060 1,573,736 +0.01(+0.95%)
Jul 06, 2021 1.020 1.050 1.010 1.050 1,347,779 +0.01(+0.96%)
Jul 02, 2021 1.120 1.130 1.030 1.040 1,169,557 -0.08(-7.14%)
Jul 01, 2021 1.130 1.160 1.110 1.120 443,677 -0.03(-2.61%)
Jun 30, 2021 1.130 1.160 1.120 1.150 785,410 +0.02(+1.77%)
Jun 29, 2021 1.160 1.170 1.100 1.130 960,612 -0.01(-0.88%)
Jun 28, 2021 1.120 1.160 1.110 1.140 889,410 +0.03(+2.70%)
Jun 25, 2021 1.160 1.160 1.100 1.110 1,038,047 -0.05(-4.31%)
Jun 24, 2021 1.170 1.180 1.140 1.160 641,072 -0.02(-1.69%)
Jun 23, 2021 1.170 1.200 1.120 1.180 1,949,270 +0.00(+0.00%)
Jun 22, 2021 1.110 1.180 1.110 1.180 1,274,025 +0.04(+3.51%)
Jun 21, 2021 1.230 1.230 1.065 1.140 4,411,354 -0.11(-8.80%)
Jun 18, 2021 1.310 1.340 1.210 1.250 12,679,177 -0.09(-6.72%)
Jun 17, 2021 1.270 1.345 1.230 1.340 6,230,699 +0.09(+7.20%)
Jun 16, 2021 1.170 1.250 1.120 1.250 4,904,141 +0.08(+6.84%)
Jun 15, 2021 1.090 1.200 1.080 1.170 4,554,678 +0.05(+4.46%)
Jun 14, 2021 1.020 1.130 1.010 1.120 5,058,490 +0.11(+10.89%)
Jun 11, 2021 0.9398 1.040 0.9301 1.010 2,218,015 +0.07(+7.03%)
Jun 10, 2021 0.9500 0.9500 0.9101 0.9437 783,487 +0.02(+1.91%)
Jun 09, 2021 0.9200 0.9460 0.9200 0.9260 1,058,318 +0.01(+0.85%)
Jun 08, 2021 0.8800 0.9299 0.8798 0.9182 2,193,320 +0.05(+5.75%)
Jun 07, 2021 0.8800 0.9100 0.8627 0.8683 1,224,607 -0.02(-2.44%)
Jun 04, 2021 0.8800 0.9100 0.8716 0.8900 1,300,439 +0.00(+0.52%)
Jun 03, 2021 0.8710 0.8888 0.8651 0.8854 1,428,880 +0.01(+0.61%)
Jun 02, 2021 0.8900 0.9000 0.8591 0.8800 1,086,181 +0.01(+0.65%)
Jun 01, 2021 0.9200 0.9200 0.8729 0.8743 879,332 -0.01(-1.05%)
May 28, 2021 0.8609 0.9099 0.8609 0.8836 813,864 +0.01(+1.56%)
May 27, 2021 0.8900 0.9250 0.8402 0.8700 1,783,495 -0.02(-1.99%)
May 26, 2021 0.8672 0.8968 0.8600 0.8877 751,962 +0.02(+1.86%)
May 25, 2021 0.9058 0.9071 0.8679 0.8715 556,075 -0.04(-3.92%)
May 24, 2021 0.9078 0.9200 0.8800 0.9071 885,315 -0.00(-0.32%)
May 21, 2021 0.8750 0.9199 0.8506 0.9100 1,342,244 +0.06(+6.63%)
May 20, 2021 0.8574 0.8600 0.8313 0.8534 830,243 +0.01(+1.22%)
May 19, 2021 0.8268 0.8500 0.8100 0.8431 770,343 +0.01(+1.71%)
May 18, 2021 0.8100 0.8442 0.7900 0.8289 610,715 +0.01(+1.09%)
May 17, 2021 0.7950 0.8289 0.7909 0.8200 1,009,172 +0.01(+1.86%)
May 14, 2021 0.7600 0.8199 0.7600 0.8050 2,690,719 +0.01(+1.25%)
May 13, 2021 0.8130 0.8400 0.7813 0.7951 1,595,906 -0.03(-3.43%)
May 12, 2021 0.8500 0.8600 0.7870 0.8233 3,669,317 -0.04(-4.27%)
May 11, 2021 0.7900 0.9100 0.7801 0.8600 4,065,190 +0.00(+0.23%)
May 10, 2021 1.000 1.050 0.8410 0.8580 43,226,354 +0.02(+1.96%)
May 07, 2021 0.8000 0.8499 0.8000 0.8415 592,933 +0.03(+3.24%)
May 06, 2021 0.8200 0.8660 0.8119 0.8151 1,746,100 -0.06(-6.90%)
May 05, 2021 0.9000 0.9000 0.8401 0.8755 1,157,530 -0.01(-1.47%)
May 04, 2021 0.9200 0.9325 0.8400 0.8886 1,254,800 -0.05(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback