Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025	0.2410	0.2425	0.2300	0.2354	364,235	-0.01(-2.36%)
Aug 11, 2025	0.2600	0.2800	0.2362	0.2411	227,281	-0.02(-7.27%)
Aug 08, 2025	0.2697	0.2697	0.2510	0.2600	172,873	-0.00(-1.18%)
Aug 07, 2025	0.2840	0.2840	0.2525	0.2631	644,288	-0.02(-7.65%)
Aug 06, 2025	0.2499	0.2977	0.2485	0.2849	1,445,148	+0.04(+14.05%)
Aug 05, 2025	0.2400	0.2819	0.2401	0.2498	979,260	+0.00(+1.59%)
Aug 04, 2025	0.2700	0.2680	0.2407	0.2459	544,632	-0.04(-13.72%)
Aug 01, 2025	0.2152	0.2860	0.2100	0.2850	4,876,916	+0.07(+33.80%)
Jul 31, 2025	0.2300	0.2264	0.2100	0.2130	563,783	-0.01(-5.63%)
Jul 30, 2025	0.2296	0.2358	0.2200	0.2257	121,099	-0.00(-1.57%)
Jul 29, 2025	0.2310	0.2324	0.2220	0.2293	217,104	-0.00(-1.59%)
Jul 28, 2025	0.2340	0.2412	0.2255	0.2330	415,164	+0.00(+0.30%)
Jul 25, 2025	0.2440	0.2499	0.2304	0.2323	250,681	-0.01(-3.81%)
Jul 24, 2025	0.2500	0.2549	0.2410	0.2415	381,774	-0.01(-4.92%)
Jul 23, 2025	0.2700	0.2700	0.2434	0.2540	475,372	+0.00(+1.20%)
Jul 22, 2025	0.2600	0.2610	0.2475	0.2510	509,620	-0.01(-3.61%)
Jul 21, 2025	0.2500	0.2726	0.2350	0.2604	2,065,238	+0.03(+11.14%)
Jul 18, 2025	0.2319	0.2421	0.2289	0.2343	390,147	+0.01(+2.31%)
Jul 17, 2025	0.2300	0.2387	0.2194	0.2290	289,242	+0.00(+1.78%)
Jul 16, 2025	0.2160	0.2257	0.2128	0.2250	144,050	+0.00(+2.04%)
Jul 15, 2025	0.2300	0.2313	0.2151	0.2205	612,959	-0.01(-5.77%)
Jul 14, 2025	0.2471	0.2471	0.2300	0.2340	1,453,013	-0.01(-4.88%)
Jul 11, 2025	0.2155	0.2540	0.2100	0.2460	3,304,870	+0.04(+20.12%)
Jul 10, 2025	0.2000	0.2090	0.2012	0.2048	469,111	+0.00(+1.39%)
Jul 09, 2025	0.2100	0.2139	0.2012	0.2020	902,749	-0.01(-4.27%)
Jul 08, 2025	0.2124	0.2400	0.2105	0.2110	2,091,051	-0.00(-0.71%)
Jul 07, 2025	0.2100	0.2165	0.2100	0.2125	161,188	+0.00(+0.28%)
Jul 03, 2025	0.2300	0.2303	0.2075	0.2119	572,784	-0.02(-8.15%)
Jul 02, 2025	0.2401	0.2450	0.2303	0.2307	399,744	-0.01(-4.87%)
Jul 01, 2025	0.2501	0.2531	0.2401	0.2425	230,525	-0.01(-3.08%)
Jun 30, 2025	0.2514	0.2572	0.2500	0.2502	131,403	-0.00(-0.56%)
Jun 27, 2025	0.2582	0.2600	0.2503	0.2516	225,127	-0.01(-3.08%)
Jun 26, 2025	0.2570	0.2615	0.2530	0.2596	135,661	+0.00(+0.62%)
Jun 25, 2025	0.2600	0.2625	0.2541	0.2580	210,495	+0.00(+1.53%)
Jun 24, 2025	0.2537	0.2675	0.2537	0.2541	199,333	+0.01(+2.42%)
Jun 23, 2025	0.2500	0.2700	0.2481	0.2481	740,318	-0.01(-2.71%)
Jun 20, 2025	0.2829	0.2829	0.2550	0.2550	441,203	-0.02(-5.56%)
Jun 18, 2025	0.2800	0.2849	0.2700	0.2700	454,981	-0.00(-1.10%)
Jun 17, 2025	0.2760	0.3000	0.2730	0.2730	1,054,107	-0.00(-1.09%)
Jun 16, 2025	0.2800	0.2830	0.2706	0.2760	360,999	-0.00(-0.07%)
Jun 13, 2025	0.2864	0.2925	0.2700	0.2762	490,328	-0.02(-6.47%)
Jun 12, 2025	0.2980	0.3090	0.2810	0.2953	1,452,291	+0.02(+5.58%)
Jun 11, 2025	0.2764	0.2899	0.2729	0.2797	234,806	-0.01(-1.86%)
Jun 10, 2025	0.2799	0.2950	0.2760	0.2850	644,209	+0.00(+1.60%)
Jun 09, 2025	0.2811	0.2850	0.2756	0.2805	91,832	-0.00(-0.95%)
Jun 06, 2025	0.2712	0.2840	0.2700	0.2832	296,918	+0.02(+5.67%)
Jun 05, 2025	0.2785	0.2785	0.2677	0.2680	138,972	-0.01(-2.90%)
Jun 04, 2025	0.2720	0.2799	0.2620	0.2760	294,104	+0.01(+2.72%)
Jun 03, 2025	0.2700	0.2850	0.2658	0.2687	386,753	-0.01(-2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Clean Energy Technologies, Inc. - Common Stock (NQ:CETY)

Historical Prices

Popular Pages