Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.0080	0.0080	0.0067	0.0070	18,900	-0.00(-17.65%)
Jan 20, 2026	0.0087	0.0087	0.0085	0.0085	17,005	-0.00(-2.30%)
Jan 16, 2026	0.0088	0.0088	0.0087	0.0087	2,000	-0.00(-1.14%)
Jan 15, 2026	0.0079	0.0089	0.0079	0.0088	1,500	-0.00(-7.37%)
Jan 13, 2026				0.0095	0	+0.00(+28.38%)
Jan 12, 2026	0.0096	0.0096	0.0074	0.0074	4,392	+0.00(+0.00%)
Jan 09, 2026	0.0075	0.0075	0.0064	0.0074	39,889	-0.00(-1.33%)
Jan 08, 2026	0.0075	0.0075	0.0063	0.0075	17,500	+0.00(+4.17%)
Jan 07, 2026	0.0063	0.0085	0.0063	0.0072	13,600	-0.00(-2.70%)
Jan 06, 2026	0.0085	0.0085	0.0074	0.0074	400	+0.00(+5.71%)
Jan 05, 2026	0.0071	0.0071	0.0070	0.0070	99,881	+0.00(+14.75%)
Jan 02, 2026	0.0060	0.0075	0.0060	0.0061	35,800	+0.00(+10.91%)
Dec 31, 2025	0.0055	0.0074	0.0055	0.0055	34,000	-0.00(-25.68%)
Dec 30, 2025	0.0089	0.0089	0.0063	0.0074	93,572	+0.00(+13.85%)
Dec 29, 2025	0.0063	0.0065	0.0063	0.0065	10,201	-0.00(-13.33%)
Dec 26, 2025	0.0088	0.0101	0.0050	0.0075	1,340,610	-0.00(-20.21%)
Dec 24, 2025	0.0094	0.0094	0.0085	0.0094	17,000	+0.00(+0.00%)
Dec 23, 2025	0.0075	0.0094	0.0075	0.0094	9,312	+0.00(+28.77%)
Dec 22, 2025	0.0089	0.0094	0.0073	0.0073	47,943	-0.00(-23.16%)
Dec 17, 2025				0.0095	0	-0.00(-13.64%)
Dec 16, 2025	0.0112	0.0112	0.0097	0.0110	8,566	+0.00(+0.00%)
Dec 11, 2025				0.0110	0	+0.00(+1.85%)
Dec 10, 2025	0.0099	0.0111	0.0090	0.0108	14,894	+0.00(+12.50%)
Dec 09, 2025	0.0104	0.0123	0.0092	0.0096	27,348	-0.00(-7.69%)
Dec 05, 2025				0.0104	3,505	-0.00(-9.57%)
Dec 03, 2025				0.0115	0	-0.00(-9.45%)
Nov 28, 2025				0.0127	5	+0.00(+22.12%)
Nov 26, 2025	0.0125	0.0125	0.0104	0.0104	10,629	-0.00(-0.95%)
Nov 21, 2025				0.0105	0	+0.00(+5.00%)
Nov 20, 2025	0.0120	0.0120	0.0100	0.0100	51,003	-0.00(-25.37%)
Nov 19, 2025	0.0134	0.0134	0.0134	0.0134	1,004	+0.00(+0.00%)
Nov 18, 2025	0.0134	0.0134	0.0134	0.0134	218	+0.00(+14.53%)
Nov 17, 2025	0.0135	0.0135	0.0117	0.0117	23,352	+0.00(+0.00%)
Nov 13, 2025				0.0117	0	+0.00(+0.00%)
Nov 12, 2025	0.0123	0.0123	0.0117	0.0117	3,904	-0.00(-4.88%)
Nov 10, 2025				0.0123	0	-0.00(-8.89%)
Nov 07, 2025	0.0135	0.0135	0.0135	0.0135	222	+0.00(+2.27%)
Nov 06, 2025	0.0132	0.0135	0.0132	0.0132	2,251	+0.00(+6.45%)
Nov 05, 2025	0.0135	0.0135	0.0124	0.0124	584	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

CDT Equity Inc. - Warrant (NQ:CDTTW)

Historical Prices

Popular Pages