Financial News

CASI Pharmaceuticals, Inc. - Ordinary Shares (NQ:CASI)

1.850 +0.100 (+5.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.850 2.065 1.780 1.850 188,007 +0.10(+5.71%)
Oct 02, 2025 1.700 1.919 1.700 1.750 163,454 +0.06(+3.55%)
Oct 01, 2025 1.640 1.747 1.600 1.690 125,874 +0.03(+1.81%)
Sep 30, 2025 1.350 1.700 1.250 1.660 2,860,381 +0.35(+26.72%)
Sep 29, 2025 1.350 1.380 1.310 1.310 56,318 +0.00(+0.00%)
Sep 26, 2025 1.510 1.550 1.210 1.310 1,746,552 -0.20(-13.30%)
Sep 25, 2025 1.570 1.580 1.510 1.511 15,031 -0.07(-4.37%)
Sep 24, 2025 1.510 1.580 1.510 1.580 31,606 +0.06(+3.95%)
Sep 23, 2025 1.590 1.640 1.520 1.520 29,697 -0.15(-8.98%)
Sep 22, 2025 1.870 1.870 1.650 1.670 32,583 -0.11(-6.18%)
Sep 19, 2025 1.730 1.880 1.730 1.780 29,298 +0.00(+0.00%)
Sep 18, 2025 1.900 2.000 1.710 1.780 103,801 -0.12(-6.56%)
Sep 17, 2025 1.920 1.995 1.880 1.905 68,079 -0.10(-5.22%)
Sep 16, 2025 2.060 2.110 2.010 2.010 286,475 -0.08(-3.83%)
Sep 15, 2025 2.220 2.275 2.050 2.090 35,711 -0.19(-8.33%)
Sep 12, 2025 2.310 2.355 2.210 2.280 38,518 -0.05(-2.15%)
Sep 11, 2025 2.350 2.490 2.320 2.330 20,657 -0.03(-1.27%)
Sep 10, 2025 2.339 2.410 2.312 2.360 61,958 +0.02(+0.85%)
Sep 09, 2025 2.310 2.390 2.300 2.340 56,609 -0.01(-0.43%)
Sep 08, 2025 2.300 2.460 2.300 2.350 33,560 +0.01(+0.43%)
Sep 05, 2025 2.220 2.380 2.210 2.340 26,289 +0.06(+2.63%)
Sep 04, 2025 2.270 2.500 2.180 2.280 91,380 -0.05(-2.15%)
Sep 03, 2025 2.310 2.380 2.300 2.330 26,097 +0.03(+1.30%)
Sep 02, 2025 2.220 2.490 2.140 2.300 102,795 -0.01(-0.43%)
Aug 29, 2025 2.450 2.450 2.280 2.310 38,865 -0.13(-5.33%)
Aug 28, 2025 2.190 2.490 2.190 2.440 69,115 +0.21(+9.42%)
Aug 27, 2025 2.280 2.360 2.190 2.230 40,474 -0.06(-2.62%)
Aug 26, 2025 2.380 2.424 2.290 2.290 64,147 -0.14(-5.76%)
Aug 25, 2025 2.350 2.560 2.274 2.430 110,230 +0.07(+2.97%)
Aug 22, 2025 2.500 2.590 2.330 2.360 71,846 -0.11(-4.45%)
Aug 21, 2025 2.260 2.535 2.250 2.470 87,930 +0.19(+8.33%)
Aug 20, 2025 2.150 2.480 1.953 2.280 204,870 +0.11(+5.07%)
Aug 19, 2025 2.190 2.270 2.110 2.170 58,499 -0.09(-3.98%)
Aug 18, 2025 2.120 2.450 2.030 2.260 418,618 -0.12(-5.04%)
Aug 15, 2025 1.950 3.090 1.910 2.380 6,070,787 +0.44(+22.68%)
Aug 14, 2025 1.830 2.000 1.830 1.940 108,260 +0.11(+6.01%)
Aug 13, 2025 1.830 2.030 1.790 1.830 238,268 +0.02(+1.10%)
Aug 12, 2025 1.740 1.880 1.690 1.810 151,306 +0.08(+4.62%)
Aug 11, 2025 1.630 1.850 1.610 1.730 218,162 +0.10(+6.13%)
Aug 08, 2025 1.470 1.720 1.455 1.630 232,374 +0.16(+10.88%)
Aug 07, 2025 1.680 1.698 1.470 1.470 301,737 -0.21(-12.50%)
Aug 06, 2025 1.950 1.950 1.680 1.680 476,684 -0.26(-13.40%)
Aug 05, 2025 1.880 2.150 1.860 1.940 1,424,038 -0.01(-0.51%)
Aug 04, 2025 1.410 2.570 1.371 1.950 64,148,852 +0.66(+51.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback