Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1298	0.1298	0.1200	0.1201	73,586	+0.00(+3.09%)
Jan 08, 2026	0.1156	0.1200	0.1156	0.1165	98,892	+0.00(+0.78%)
Jan 07, 2026	0.1481	0.1481	0.1135	0.1156	29,637	-0.01(-9.62%)
Jan 06, 2026	0.1299	0.1349	0.1181	0.1279	26,636	+0.01(+6.49%)
Jan 05, 2026	0.1200	0.1350	0.1150	0.1201	138,186	+0.00(+0.08%)
Jan 02, 2026	0.1494	0.1494	0.1010	0.1200	111,982	+0.01(+6.86%)
Dec 31, 2025	0.1184	0.1194	0.1001	0.1123	75,119	+0.00(+1.91%)
Dec 30, 2025	0.1102	0.1350	0.1101	0.1102	265,258	-0.00(-0.81%)
Dec 29, 2025	0.1103	0.1406	0.1103	0.1111	22,897	+0.00(+0.09%)
Dec 26, 2025	0.1200	0.1296	0.1101	0.1110	198,132	-0.01(-7.58%)
Dec 24, 2025	0.1400	0.1400	0.1137	0.1201	15,681	+0.01(+6.76%)
Dec 23, 2025	0.1220	0.1224	0.1100	0.1125	88,230	-0.01(-7.79%)
Dec 22, 2025	0.1185	0.1288	0.1185	0.1220	38,138	+0.01(+5.08%)
Dec 19, 2025	0.1120	0.1384	0.1120	0.1161	35,753	+0.00(+0.09%)
Dec 18, 2025	0.1100	0.1238	0.1075	0.1160	235,244	-0.00(-3.17%)
Dec 17, 2025	0.1013	0.1199	0.1013	0.1198	29,824	+0.00(+1.01%)
Dec 16, 2025	0.1113	0.1200	0.1113	0.1186	13,178	+0.01(+7.72%)
Dec 15, 2025	0.1102	0.1377	0.1060	0.1101	31,425	-0.03(-20.28%)
Dec 12, 2025	0.1320	0.1400	0.1000	0.1381	79,725	+0.01(+6.07%)
Dec 11, 2025	0.1330	0.1399	0.1300	0.1302	21,184	-0.02(-12.97%)
Dec 10, 2025	0.1396	0.1506	0.1326	0.1496	142,027	+0.01(+8.96%)
Dec 09, 2025	0.1250	0.1396	0.1250	0.1373	46,429	+0.01(+9.84%)
Dec 08, 2025	0.1274	0.1346	0.1202	0.1250	29,882	+0.00(+4.08%)
Dec 05, 2025	0.1400	0.1400	0.1181	0.1201	35,725	-0.01(-5.13%)
Dec 04, 2025	0.1448	0.1500	0.1266	0.1266	24,631	-0.02(-11.78%)
Dec 03, 2025	0.1388	0.1449	0.1251	0.1435	50,555	+0.00(+2.50%)
Dec 02, 2025	0.1250	0.1450	0.1250	0.1400	49,288	+0.01(+5.66%)
Dec 01, 2025	0.1600	0.1600	0.1325	0.1325	21,330	-0.01(-9.25%)
Nov 28, 2025	0.1300	0.1592	0.1300	0.1460	67,178	+0.02(+18.31%)
Nov 26, 2025	0.1210	0.1459	0.1210	0.1234	40,233	-0.02(-11.10%)
Nov 25, 2025	0.1301	0.1599	0.1160	0.1388	54,159	+0.01(+10.86%)
Nov 24, 2025	0.1400	0.1600	0.1100	0.1252	84,352	-0.01(-4.06%)
Nov 21, 2025	0.1495	0.1495	0.1211	0.1305	42,586	-0.00(-0.38%)
Nov 20, 2025	0.1600	0.1600	0.1310	0.1310	48,003	-0.01(-9.72%)
Nov 19, 2025	0.1710	0.2200	0.1401	0.1451	72,116	-0.03(-19.39%)
Nov 18, 2025	0.1996	0.2250	0.1620	0.1800	100,062	+0.02(+11.80%)
Nov 17, 2025	0.2147	0.2297	0.1602	0.1610	48,079	-0.05(-24.24%)
Nov 14, 2025	0.2006	0.2299	0.2000	0.2125	38,250	+0.00(+1.19%)
Nov 13, 2025	0.2300	0.2500	0.2000	0.2100	132,013	-0.04(-16.00%)
Nov 12, 2025	0.2650	0.2900	0.2110	0.2500	137,907	-0.01(-4.58%)
Nov 11, 2025	0.2696	0.2800	0.2601	0.2620	6,322	+0.00(+0.77%)
Nov 10, 2025	0.2886	0.2886	0.2600	0.2600	22,226	+0.00(+1.48%)
Nov 07, 2025	0.2530	0.3300	0.2530	0.2562	144,437	-0.04(-14.60%)
Nov 06, 2025	0.2469	0.3002	0.2400	0.3000	186,194	+0.07(+28.15%)
Nov 05, 2025	0.2425	0.2699	0.2341	0.2341	91,332	-0.01(-2.54%)
Nov 04, 2025	0.2695	0.2700	0.2340	0.2402	120,044	-0.01(-2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Bitcoin Depot Inc. - Warrant (NQ:BTMWW)

Historical Prices

Popular Pages