Financial News
BT Brands, Inc. - Warrant (NQ: BTBDW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2025 | 0.0412 | 0 | -0.01(-17.10%) | |||
| Mar 04, 2025 | 0.0497 | 0 | +0.01(+20.92%) | |||
| Mar 03, 2025 | 0.0412 | 0.0498 | 0.0411 | 0.0411 | 3,100 | -0.01(-17.80%) |
| Feb 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | -0.01(-9.91%) |
| Feb 25, 2025 | 0.0555 | 10 | +0.03(+85.00%) | |||
| Feb 24, 2025 | 0.0460 | 0.0461 | 0.0300 | 0.0300 | 14,400 | -0.05(-62.50%) |
| Feb 06, 2025 | 0.0800 | 0 | +0.03(+49.53%) | |||
| Feb 03, 2025 | 0.0535 | 0 | -0.03(-33.13%) | |||
| Jan 29, 2025 | 0.0800 | 0 | +0.04(+78.57%) | |||
| Jan 28, 2025 | 0.0601 | 0.0601 | 0.0361 | 0.0448 | 11,614 | -0.02(-25.33%) |
| Jan 27, 2025 | 0.0940 | 0.0940 | 0.0600 | 0.0600 | 8,726 | -0.02(-26.47%) |
| Jan 24, 2025 | 0.0890 | 0.0944 | 0.0710 | 0.0816 | 13,987 | -0.01(-9.33%) |
| Jan 13, 2025 | 0.0900 | 0 | +0.00(+5.63%) | |||
| Jan 08, 2025 | 0.0852 | 50 | +0.03(+61.06%) | |||
| Jan 07, 2025 | 0.0602 | 0.0656 | 0.0525 | 0.0529 | 8,374 | -0.04(-42.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
