Financial News
BT Brands, Inc. - Warrant (NQ: BTBDW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2025 | 0.0800 | 0 | +0.03(+49.53%) | |||
| Feb 03, 2025 | 0.0535 | 0 | -0.03(-33.13%) | |||
| Jan 29, 2025 | 0.0800 | 0 | +0.04(+78.57%) | |||
| Jan 28, 2025 | 0.0601 | 0.0601 | 0.0361 | 0.0448 | 11,614 | -0.02(-25.33%) |
| Jan 27, 2025 | 0.0940 | 0.0940 | 0.0600 | 0.0600 | 8,726 | -0.02(-26.47%) |
| Jan 24, 2025 | 0.0890 | 0.0944 | 0.0710 | 0.0816 | 13,987 | -0.01(-9.33%) |
| Jan 13, 2025 | 0.0900 | 0 | +0.00(+5.63%) | |||
| Jan 08, 2025 | 0.0852 | 50 | +0.03(+61.06%) | |||
| Jan 07, 2025 | 0.0602 | 0.0656 | 0.0525 | 0.0529 | 8,374 | -0.04(-42.81%) |
| Jan 03, 2025 | 0.0925 | 7 | -0.00(-0.54%) | |||
| Dec 30, 2024 | 0.0930 | 0 | +0.04(+86.00%) | |||
| Dec 27, 2024 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 6,000 | -0.04(-46.24%) |
| Dec 26, 2024 | 0.0479 | 0.0930 | 0.0479 | 0.0930 | 300 | +0.00(+3.33%) |
| Dec 24, 2024 | 0.0899 | 0.0900 | 0.0899 | 0.0900 | 3,360 | +0.04(+80.00%) |
| Dec 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | -0.02(-30.75%) |
| Dec 20, 2024 | 0.0872 | 0.0928 | 0.0719 | 0.0722 | 52,450 | -0.01(-8.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
