Financial News
BT Brands, Inc. - Warrant (NQ:BTBDW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 0.2001 | 0.3900 | 0.2001 | 0.3900 | 3,773 | +0.05(+14.71%) |
| Aug 06, 2025 | 0.3400 | 19 | -0.06(-15.00%) | |||
| Aug 05, 2025 | 0.4000 | 0.5000 | 0.2500 | 0.4000 | 19,148 | +0.00(+0.43%) |
| Aug 04, 2025 | 0.1020 | 0.7848 | 0.0998 | 0.3983 | 666,585 | +0.32(+413.94%) |
| Aug 01, 2025 | 0.0777 | 0.0785 | 0.0775 | 0.0775 | 1,530 | +0.02(+33.85%) |
| Jul 29, 2025 | 0.0579 | 0 | -0.00(-3.50%) | |||
| Jul 28, 2025 | 0.0356 | 0.0600 | 0.0356 | 0.0600 | 6,869 | +0.01(+29.31%) |
| Jul 25, 2025 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 481 | -0.00(-2.32%) |
| Jul 17, 2025 | 0.0475 | 0 | +0.01(+33.80%) | |||
| Jul 14, 2025 | 0.0355 | 0 | -0.00(-8.97%) | |||
| Jul 09, 2025 | 0.0390 | 0 | +0.00(+9.86%) | |||
| Jul 08, 2025 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 6,000 | -0.01(-20.58%) |
| Jul 07, 2025 | 0.0448 | 0.0448 | 0.0447 | 0.0447 | 2,000 | -0.00(-0.22%) |
| Jul 02, 2025 | 0.0448 | 0 | +0.01(+26.91%) | |||
| Jul 01, 2025 | 0.0351 | 0.0353 | 0.0351 | 0.0353 | 10,741 | +0.00(+0.00%) |
| Jun 30, 2025 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 2,813 | -0.01(-17.72%) |
| Jun 25, 2025 | 0.0429 | 0 | +0.01(+22.22%) | |||
| Jun 20, 2025 | 0.0351 | 0 | -0.01(-21.83%) | |||
| Jun 17, 2025 | 0.0449 | 250 | -0.01(-14.31%) | |||
| Jun 16, 2025 | 0.0454 | 0.0524 | 0.0454 | 0.0524 | 2,181 | -0.01(-10.12%) |
| Jun 13, 2025 | 0.0584 | 0.0584 | 0.0583 | 0.0583 | 4,010 | +0.01(+29.27%) |
| Jun 12, 2025 | 0.0456 | 0.0456 | 0.0451 | 0.0451 | 18,764 | -0.01(-14.10%) |
| Jun 11, 2025 | 0.0777 | 0.0799 | 0.0452 | 0.0525 | 3,637 | +0.01(+17.45%) |
| Jun 10, 2025 | 0.0446 | 0.0447 | 0.0446 | 0.0447 | 1,200 | -0.03(-42.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
