Financial News

Bio-Path Holdings (NQ: BPTH )

3.050 -0.100 (-3.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 3.100 3.240 3.000 3.050 22,776 -0.10(-3.17%)
Apr 11, 2024 3.470 3.480 3.020 3.150 57,201 -0.31(-8.96%)
Apr 10, 2024 3.720 3.790 3.400 3.460 52,603 -0.36(-9.42%)
Apr 09, 2024 3.900 4.098 3.787 3.820 37,194 -0.07(-1.80%)
Apr 08, 2024 4.210 4.350 3.850 3.890 26,491 -0.32(-7.60%)
Apr 05, 2024 4.340 4.400 4.200 4.210 11,735 -0.09(-2.09%)
Apr 04, 2024 4.350 4.690 4.230 4.300 10,867 -0.00(-0.06%)
Apr 03, 2024 4.220 4.400 4.220 4.303 18,976 +0.07(+1.60%)
Apr 02, 2024 4.550 4.690 4.230 4.235 18,015 -0.36(-7.93%)
Apr 01, 2024 4.100 5.340 4.100 4.600 100,082 +0.48(+11.65%)
Mar 28, 2024 4.140 4.240 4.010 4.120 46,146 +0.08(+1.98%)
Mar 27, 2024 4.140 4.140 4.000 4.040 11,568 +0.02(+0.50%)
Mar 26, 2024 3.730 4.320 3.510 4.020 39,520 +0.24(+6.35%)
Mar 25, 2024 4.590 5.330 3.730 3.780 132,704 -0.57(-13.20%)
Mar 22, 2024 4.550 4.554 4.250 4.355 6,401 +0.08(+1.75%)
Mar 21, 2024 4.350 4.620 4.272 4.280 9,855 -0.07(-1.61%)
Mar 20, 2024 4.790 4.790 4.010 4.350 24,714 -0.21(-4.61%)
Mar 19, 2024 4.760 4.960 4.510 4.560 16,573 -0.30(-6.17%)
Mar 18, 2024 4.780 5.500 4.410 4.860 34,181 +0.26(+5.65%)
Mar 15, 2024 5.050 5.410 4.600 4.600 24,928 -0.74(-13.78%)
Mar 14, 2024 5.140 5.490 5.031 5.335 22,568 -0.08(-1.39%)
Mar 13, 2024 5.170 5.660 5.000 5.410 84,473 -0.20(-3.57%)
Mar 12, 2024 5.110 7.500 5.110 5.610 405,913 +0.36(+6.86%)
Mar 11, 2024 5.510 6.030 5.200 5.250 21,826 -0.58(-9.95%)
Mar 08, 2024 6.040 6.056 5.500 5.830 27,872 -0.40(-6.42%)
Mar 07, 2024 6.340 6.340 5.920 6.230 24,962 -0.21(-3.26%)
Mar 06, 2024 6.940 6.940 6.320 6.440 27,646 +0.13(+2.06%)
Mar 05, 2024 6.320 6.829 6.109 6.310 23,894 +0.08(+1.28%)
Mar 04, 2024 6.000 6.578 5.900 6.230 15,221 +0.18(+2.98%)
Mar 01, 2024 6.090 6.237 5.950 6.050 8,500 -0.03(-0.49%)
Feb 29, 2024 5.970 6.157 5.680 6.080 33,584 +0.05(+0.83%)
Feb 28, 2024 5.070 6.590 4.600 6.030 61,174 +0.92(+18.00%)
Feb 27, 2024 5.730 6.000 5.060 5.110 19,041 -0.69(-11.90%)
Feb 26, 2024 5.560 6.124 5.550 5.800 10,574 -0.05(-0.85%)
Feb 23, 2024 6.400 7.000 5.670 5.850 41,791 +5.49(+1516.02%)
Feb 22, 2024 0.4409 0.4899 0.3520 0.3620 607,698 -0.08(-18.25%)
Feb 21, 2024 0.4100 0.4915 0.4095 0.4428 1,014,076 +0.01(+1.44%)
Feb 20, 2024 0.4350 0.4845 0.4158 0.4365 76,039 +0.00(+0.81%)
Feb 16, 2024 0.4465 0.4807 0.4300 0.4330 26,057 -0.01(-2.04%)
Feb 15, 2024 0.4537 0.4900 0.4300 0.4420 38,932 -0.01(-2.58%)
Feb 14, 2024 0.4500 0.4900 0.4500 0.4537 32,356 -0.00(-0.18%)
Feb 13, 2024 0.4336 0.4900 0.4336 0.4545 15,908 -0.01(-1.41%)
Feb 12, 2024 0.4800 0.4800 0.4500 0.4610 39,527 +0.01(+2.44%)
Feb 09, 2024 0.4352 0.4725 0.4110 0.4500 102,668 +0.00(+0.00%)
Feb 08, 2024 0.4600 0.4994 0.4420 0.4500 98,410 -0.01(-2.93%)
Feb 07, 2024 0.4650 0.4900 0.4393 0.4636 133,769 -0.00(-0.30%)
Feb 06, 2024 0.4300 0.4898 0.4135 0.4650 226,256 +0.04(+8.14%)
Feb 05, 2024 0.4200 0.4392 0.4200 0.4300 30,778 +0.01(+1.90%)
Feb 02, 2024 0.4299 0.4500 0.4120 0.4220 42,904 -0.01(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback