Financial News
Blue Ocean Acquisition Corp - Units (NQ: BOCNU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2024 | 11.51 | 13.92 | 11.51 | 11.61 | 8,785 | -1.37(-10.55%) |
| Dec 02, 2024 | 11.81 | 14.45 | 11.60 | 12.98 | 10,703 | +2.17(+20.07%) |
| Nov 29, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 201 | -1.19(-9.92%) |
| Nov 27, 2024 | 12.31 | 12.31 | 12.00 | 12.00 | 1,243 | +0.69(+6.10%) |
| Nov 25, 2024 | 11.31 | 100 | -0.18(-1.57%) | |||
| Nov 22, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 200 | +0.02(+0.17%) |
| Nov 18, 2024 | 11.47 | 0 | -0.03(-0.26%) | |||
| Nov 08, 2024 | 11.50 | 0 | +0.19(+1.68%) | |||
| Oct 22, 2024 | 11.31 | 0 | -0.12(-1.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
