Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.5105	0.5300	0.5105	0.5300	1,680	-0.02(-3.64%)
Dec 30, 2025	0.4200	0.5500	0.4102	0.5500	46,250	+0.02(+3.77%)
Dec 29, 2025	0.4829	0.5500	0.3501	0.5300	76,511	-0.05(-8.62%)
Dec 24, 2025				0.5800	61	-0.02(-3.33%)
Dec 23, 2025	0.5800	0.6300	0.5800	0.6000	21,522	+0.02(+3.45%)
Dec 22, 2025	0.5800	0.5801	0.5800	0.5800	415	-0.00(-0.02%)
Dec 19, 2025	0.5800	0.5801	0.5800	0.5801	1,343	+0.00(+0.00%)
Dec 18, 2025	0.5800	0.5842	0.5800	0.5801	4,632	+0.00(+0.02%)
Dec 17, 2025	0.5800	0.5800	0.5800	0.5800	124	-0.00(-0.02%)
Dec 16, 2025	0.5800	0.5801	0.5800	0.5801	5,408	+0.01(+1.77%)
Dec 15, 2025	0.6109	0.6400	0.5409	0.5700	34,853	-0.03(-5.49%)
Dec 12, 2025	0.5593	0.6100	0.5593	0.6031	20,554	-0.06(-8.62%)
Dec 11, 2025	0.6500	0.7000	0.6500	0.6600	42,204	-0.04(-5.71%)
Dec 10, 2025	0.7000	0.7000	0.6427	0.7000	125,563	-0.03(-3.45%)
Dec 09, 2025	0.7000	0.7400	0.7000	0.7250	1,744	+0.03(+3.57%)
Dec 08, 2025	0.7250	0.7250	0.7000	0.7000	3,749	-0.01(-1.41%)
Dec 05, 2025	0.7000	0.7430	0.7000	0.7100	42,305	+0.01(+0.71%)
Dec 04, 2025	0.7000	0.7320	0.6800	0.7050	113,568	+0.01(+0.71%)
Dec 03, 2025	0.7300	0.7500	0.6800	0.7000	119,773	-0.03(-4.11%)
Dec 02, 2025	0.8500	0.8500	0.7100	0.7300	606,240	-0.03(-3.95%)
Dec 01, 2025	0.7500	0.7799	0.7200	0.7600	4,970,785	+0.57(+296.87%)
Nov 28, 2025	0.1759	0.1915	0.1759	0.1915	6,606	+0.02(+12.65%)
Nov 25, 2025				0.1700	9,400	+0.00(+1.86%)
Nov 24, 2025	0.1777	0.1839	0.1650	0.1669	6,739	-0.00(-0.48%)
Nov 21, 2025	0.1677	0.1677	0.1677	0.1677	1,090	-0.00(-1.35%)
Nov 19, 2025				0.1700	0	-0.02(-8.90%)
Nov 18, 2025	0.1866	0.1866	0.1866	0.1866	4,101	+0.02(+9.76%)
Nov 17, 2025	0.1879	0.1879	0.1700	0.1700	21,151	-0.04(-19.01%)
Nov 14, 2025	0.1716	0.2099	0.1609	0.2099	12,300	+0.00(+0.00%)
Nov 13, 2025	0.2099	0.2099	0.2099	0.2099	161	-0.00(-0.05%)
Nov 12, 2025	0.1868	0.2100	0.1867	0.2100	1,550	+0.00(+0.05%)
Nov 11, 2025	0.2099	0.2100	0.2017	0.2099	2,250	+0.01(+4.95%)
Nov 10, 2025	0.2000	0.2000	0.1874	0.2000	8,233	+0.02(+11.11%)
Nov 07, 2025	0.1800	0.1800	0.1800	0.1800	199,792	-0.01(-3.69%)
Nov 06, 2025	0.1868	0.1869	0.1867	0.1869	1,500	-0.02(-9.05%)
Nov 05, 2025	0.2100	0.2100	0.2055	0.2055	550	+0.01(+6.26%)
Nov 04, 2025	0.1936	0.1988	0.1850	0.1934	8,453	-0.01(-6.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Blue Water Acquisition Corp. III - Warrant. (NQ:BLUWW)

Historical Prices

Popular Pages