Financial News
Better Home - Warrant (NQ: BETRW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 0.0900 | 0.1045 | 0.0610 | 0.0702 | 9,169 | -0.01(-12.25%) |
| Nov 25, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2024 | 0.0800 | 0 | +0.00(+0.13%) | |||
| Nov 15, 2024 | 0.0800 | 0.0800 | 0.0792 | 0.0799 | 360 | -0.00(-0.13%) |
| Nov 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,700 | +0.01(+12.68%) |
| Nov 11, 2024 | 0.0710 | 0 | -0.05(-39.26%) | |||
| Nov 07, 2024 | 0.1169 | 0 | -0.00(-0.09%) | |||
| Nov 04, 2024 | 0.1170 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2024 | 0.1170 | 1 | +0.00(+0.00%) | |||
| Oct 30, 2024 | 0.1108 | 0.1180 | 0.1040 | 0.1170 | 3,936 | +0.01(+12.50%) |
| Oct 28, 2024 | 0.1040 | 0 | +0.01(+15.56%) | |||
| Oct 24, 2024 | 0.0900 | 0 | -0.03(-23.27%) | |||
| Oct 18, 2024 | 0.1173 | 0 | +0.01(+11.71%) | |||
| Oct 17, 2024 | 0.0800 | 0.1050 | 0.0800 | 0.1050 | 415 | -0.01(-6.67%) |
| Oct 07, 2024 | 0.1125 | 7 | +0.01(+12.50%) | |||
| Oct 03, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2024 | 0.0700 | 0.1175 | 0.0700 | 0.1000 | 7,492 | -0.01(-12.82%) |
| Sep 27, 2024 | 0.1147 | 0 | +0.01(+6.70%) | |||
| Sep 26, 2024 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 100 | +0.01(+10.26%) |
| Sep 24, 2024 | 0.0975 | 0 | +0.02(+30.87%) | |||
| Sep 23, 2024 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 300 | -0.02(-23.51%) |
| Sep 20, 2024 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 100 | +0.01(+6.80%) |
| Sep 19, 2024 | 0.0872 | 0.0925 | 0.0799 | 0.0912 | 29,690 | +0.01(+8.57%) |
| Sep 18, 2024 | 0.0610 | 0.0875 | 0.0610 | 0.0840 | 12,149 | +0.02(+37.70%) |
| Sep 16, 2024 | 0.0610 | 0 | -0.02(-23.75%) | |||
| Sep 12, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2024 | 0.0800 | 0.0800 | 0.0799 | 0.0800 | 20,100 | +0.00(+0.00%) |
| Sep 10, 2024 | 0.0689 | 0.0800 | 0.0689 | 0.0800 | 14,001 | +0.00(+2.70%) |
| Sep 09, 2024 | 0.0590 | 0.0779 | 0.0590 | 0.0779 | 31,874 | +0.02(+29.83%) |
| Sep 06, 2024 | 0.0599 | 0.0600 | 0.0594 | 0.0600 | 26,000 | -0.02(-25.00%) |
| Sep 05, 2024 | 0.0800 | 0.1180 | 0.0300 | 0.0800 | 298,783 | +0.04(+78.17%) |
| Sep 04, 2024 | 0.0500 | 0.0547 | 0.0421 | 0.0449 | 225,194 | -0.00(-0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
