Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2700	0.2700	0.1900	0.2498	15,057	+0.06(+31.47%)
Jan 08, 2026	0.1502	0.2400	0.1451	0.1900	51,930	+0.04(+26.58%)
Jan 07, 2026	0.1545	0.1590	0.1500	0.1501	2,741	+0.01(+3.80%)
Jan 06, 2026	0.1493	0.1500	0.1440	0.1446	3,866	-0.01(-9.00%)
Jan 05, 2026	0.1150	0.1600	0.1150	0.1589	10,945	+0.03(+22.14%)
Jan 02, 2026	0.1590	0.1590	0.1100	0.1301	13,426	+0.02(+18.27%)
Dec 31, 2025	0.1200	0.1320	0.1000	0.1100	77,520	-0.01(-8.33%)
Dec 30, 2025	0.1575	0.1677	0.1200	0.1200	70,617	-0.01(-8.81%)
Dec 29, 2025	0.1405	0.1900	0.1284	0.1316	17,630	-0.03(-20.58%)
Dec 26, 2025	0.1520	0.1980	0.1150	0.1657	117,580	+0.01(+6.90%)
Dec 24, 2025	0.1900	0.1950	0.1300	0.1550	25,303	-0.03(-14.36%)
Dec 23, 2025	0.2000	0.2000	0.1785	0.1810	10,782	-0.03(-13.77%)
Dec 22, 2025	0.1987	0.2099	0.1978	0.2099	717	+0.01(+4.95%)
Dec 19, 2025	0.2185	0.2190	0.1887	0.2000	3,378	+0.00(+0.00%)
Dec 18, 2025	0.2100	0.2100	0.2000	0.2000	714	+0.00(+0.00%)
Dec 17, 2025	0.2193	0.2274	0.1720	0.2000	177,312	-0.04(-16.67%)
Dec 16, 2025	0.2400	0.2400	0.2400	0.2400	3,111	+0.00(+0.00%)
Dec 15, 2025	0.2400	0.2500	0.2400	0.2400	14,302	-0.00(-1.48%)
Dec 12, 2025	0.2760	0.2760	0.2436	0.2436	98,533	-0.03(-11.48%)
Dec 11, 2025	0.2700	0.3000	0.2500	0.2752	34,787	-0.01(-4.64%)
Dec 10, 2025	0.3050	0.3100	0.2701	0.2886	35,601	+0.01(+3.07%)
Dec 09, 2025	0.3267	0.3500	0.2701	0.2800	125,205	-0.04(-11.22%)
Dec 08, 2025	0.3590	0.3799	0.3154	0.3154	45,867	-0.04(-12.39%)
Dec 05, 2025	0.4000	0.4159	0.3500	0.3600	73,885	-0.02(-5.26%)
Dec 04, 2025	0.4315	0.4866	0.3600	0.3800	177,672	-0.08(-17.39%)
Dec 03, 2025	0.4300	0.4600	0.4200	0.4600	39,055	+0.00(+0.00%)
Dec 02, 2025	0.5333	0.5602	0.4600	0.4600	6,835	+0.03(+6.98%)
Dec 01, 2025	0.6000	0.6045	0.4300	0.4300	178,921	-0.19(-30.57%)
Nov 28, 2025	0.6200	0.6300	0.6000	0.6193	75,343	-0.00(-0.10%)
Nov 26, 2025	0.5798	0.6200	0.5798	0.6199	23,630	+0.02(+3.32%)
Nov 25, 2025	0.5300	0.6000	0.4650	0.6000	107,423	+0.06(+11.52%)
Nov 24, 2025	0.4700	0.5400	0.4535	0.5380	86,452	+0.06(+12.08%)
Nov 21, 2025	0.4500	0.4852	0.4399	0.4800	29,530	+0.02(+5.49%)
Nov 20, 2025	0.5051	0.5051	0.4550	0.4550	50,390	-0.02(-4.21%)
Nov 19, 2025	0.4501	0.4981	0.4501	0.4750	33,206	-0.03(-5.00%)
Nov 18, 2025	0.4538	0.5188	0.4420	0.5000	71,921	+0.02(+4.17%)
Nov 17, 2025	0.4900	0.5300	0.4500	0.4800	132,362	+0.00(+0.23%)
Nov 14, 2025	0.5363	0.5700	0.4500	0.4789	221,094	-0.00(-0.23%)
Nov 13, 2025	0.5800	0.6389	0.4500	0.4800	257,379	-0.07(-12.73%)
Nov 12, 2025	0.6904	0.7100	0.5238	0.5500	73,262	-0.21(-27.63%)
Nov 11, 2025	0.7500	0.7600	0.6900	0.7600	54,302	+0.00(+0.17%)
Nov 10, 2025	0.5300	0.7615	0.5246	0.7587	507,041	+0.23(+44.87%)
Nov 07, 2025	0.5200	0.5237	0.4800	0.5237	10,001	+0.02(+4.76%)
Nov 06, 2025	0.5400	0.5401	0.4800	0.4999	25,438	-0.02(-3.87%)
Nov 05, 2025	0.5800	0.5800	0.4800	0.5200	39,487	-0.04(-7.14%)
Nov 04, 2025	0.6000	0.6000	0.5199	0.5600	28,002	-0.04(-6.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Better Home & Finance Holding Company - Warrant (NQ:BETRW)

Historical Prices

Popular Pages