Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	0.5140	0.5634	0.4985	0.5095	488,187	-0.02(-4.21%)
Nov 12, 2025	0.5200	0.5636	0.5155	0.5319	503,424	+0.01(+2.29%)
Nov 11, 2025	0.4920	0.5397	0.4851	0.5200	576,423	+0.03(+5.05%)
Nov 10, 2025	0.5020	0.5199	0.4700	0.4950	676,779	-0.02(-3.62%)
Nov 07, 2025	0.5120	0.5299	0.4930	0.5136	599,158	-0.02(-2.91%)
Nov 06, 2025	0.5600	0.6099	0.5055	0.5290	809,265	-0.05(-7.95%)
Nov 05, 2025	0.5899	0.6299	0.5600	0.5747	1,435,654	-0.11(-16.22%)
Nov 04, 2025	0.6800	0.7017	0.6800	0.6860	1,452,168	-0.03(-4.44%)
Nov 03, 2025	0.7090	0.8180	0.7014	0.7179	4,568,277	-0.11(-13.28%)
Oct 31, 2025	0.6813	0.9264	0.6698	0.8278	136,567,328	+0.27(+48.24%)
Oct 30, 2025	0.6000	0.6050	0.5403	0.5584	29,018,158	-0.06(-10.30%)
Oct 29, 2025	0.6495	0.6700	0.6300	0.6225	432,166	-0.04(-5.70%)
Oct 28, 2025	0.7569	0.7900	0.6481	0.6601	958,147	-0.09(-12.58%)
Oct 27, 2025	0.7800	0.9400	0.7258	0.7551	2,135,094	-0.10(-11.20%)
Oct 24, 2025	0.9503	1.030	0.7801	0.8503	4,035,465	-0.13(-12.92%)
Oct 23, 2025	1.045	1.130	0.8100	0.9765	19,077,436	-0.51(-34.46%)
Oct 22, 2025	0.8500	1.560	0.7920	1.490	338,991,808	+1.00(+205.95%)
Oct 21, 2025	0.5101	0.5198	0.4499	0.4870	13,705,210	-0.04(-7.87%)
Oct 20, 2025	0.5210	0.5425	0.5156	0.5286	197,168	+0.01(+1.65%)
Oct 17, 2025	0.5246	0.5345	0.4956	0.5200	193,256	-0.03(-4.73%)
Oct 16, 2025	0.5362	0.5777	0.4870	0.5458	399,798	-0.01(-1.96%)
Oct 15, 2025	0.5700	0.6000	0.5345	0.5567	852,946	+0.04(+7.66%)
Oct 14, 2025	0.4740	0.5433	0.4730	0.5171	556,363	+0.02(+3.40%)
Oct 13, 2025	0.4800	0.5138	0.4701	0.5001	516,423	+0.02(+5.26%)
Oct 10, 2025	0.5442	0.5663	0.4556	0.4751	1,393,763	-0.09(-16.10%)
Oct 09, 2025	0.6300	0.6532	0.5601	0.5663	1,237,895	-0.10(-14.55%)
Oct 08, 2025	0.7500	0.7929	0.6419	0.6627	1,403,605	-0.06(-8.88%)
Oct 07, 2025	0.8058	0.8080	0.7136	0.7273	1,397,115	-0.06(-7.94%)
Oct 06, 2025	0.8501	0.8798	0.7521	0.7900	2,259,069	-0.10(-11.29%)
Oct 03, 2025	1.090	1.150	0.8620	0.8905	5,335,757	-0.13(-12.70%)
Oct 02, 2025	0.8901	1.220	0.8751	1.020	36,314,588	+0.16(+18.34%)
Oct 01, 2025	0.7299	0.8800	0.7000	0.8619	12,246,724	-0.09(-9.39%)
Sep 30, 2025	0.6367	1.080	0.5157	0.9512	601,618,752	+0.59(+159.96%)
Sep 29, 2025	0.3738	0.3746	0.3610	0.3659	31,035,468	+0.01(+1.67%)
Sep 26, 2025	0.3400	0.3690	0.3365	0.3599	125,695	+0.01(+4.11%)
Sep 25, 2025	0.3400	0.3523	0.3357	0.3457	111,069	-0.01(-1.96%)
Sep 24, 2025	0.3590	0.3681	0.3265	0.3526	487,020	+0.01(+1.73%)
Sep 23, 2025	0.3600	0.3620	0.3463	0.3466	199,681	-0.01(-3.99%)
Sep 22, 2025	0.3665	0.3865	0.3450	0.3610	574,382	-0.04(-9.39%)
Sep 19, 2025	0.4180	0.4182	0.3841	0.3984	230,818	-0.01(-3.07%)
Sep 18, 2025	0.3970	0.4267	0.3965	0.4110	140,446	+0.00(+1.08%)
Sep 17, 2025	0.4200	0.4300	0.3960	0.4066	372,259	-0.01(-3.31%)
Sep 16, 2025	0.3765	0.4297	0.3710	0.4205	1,722,572	+0.02(+4.71%)
Sep 15, 2025	0.4335	0.4460	0.4016	0.4016	372,421	-0.05(-10.68%)
Sep 12, 2025	0.4600	0.4650	0.4226	0.4496	315,120	-0.02(-3.52%)
Sep 11, 2025	0.5240	0.5290	0.4510	0.4660	628,433	-0.07(-13.70%)
Sep 10, 2025	0.5025	0.5600	0.5025	0.5400	1,042,938	+0.03(+6.51%)
Sep 09, 2025	0.4600	0.6646	0.4521	0.5070	6,512,668	+0.06(+14.21%)
Sep 08, 2025	0.4200	0.4900	0.4110	0.4439	761,583	+0.03(+7.85%)
Sep 05, 2025	0.3897	0.4300	0.3800	0.4116	298,095	+0.01(+3.76%)
Sep 04, 2025	0.3870	0.4150	0.3748	0.3967	450,734	+0.02(+4.39%)
Sep 03, 2025	0.3773	0.4100	0.3601	0.3800	281,163	+0.00(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Beneficient - Class A Common Stock (NQ:BENF)

Historical Prices

Popular Pages