Financial News

Bicycle Therapeutics plc - American Depositary Shares (NQ:BCYC)

7.430 -0.010 (-0.13%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 7.440 7.580 7.260 7.430 146,499 -0.01(-0.13%)
Jul 02, 2025 7.050 7.737 6.935 7.440 917,855 +0.41(+5.83%)
Jul 01, 2025 6.930 7.230 6.870 7.030 359,823 +0.08(+1.15%)
Jun 30, 2025 7.280 7.330 6.930 6.950 242,711 -0.29(-4.01%)
Jun 27, 2025 7.310 7.590 7.165 7.240 209,672 -0.04(-0.55%)
Jun 26, 2025 7.130 7.350 7.030 7.280 637,230 +0.18(+2.54%)
Jun 25, 2025 7.370 7.430 7.090 7.100 211,868 -0.21(-2.87%)
Jun 24, 2025 7.240 7.465 7.165 7.310 291,392 +0.08(+1.11%)
Jun 23, 2025 7.420 7.498 7.110 7.230 145,783 -0.19(-2.56%)
Jun 20, 2025 7.718 7.720 7.270 7.420 346,706 +0.01(+0.13%)
Jun 18, 2025 7.630 7.960 7.400 7.410 348,001 -0.23(-3.01%)
Jun 17, 2025 8.000 8.630 7.640 7.640 494,671 -0.40(-4.98%)
Jun 16, 2025 8.430 8.440 8.010 8.040 149,523 -0.33(-3.94%)
Jun 13, 2025 8.500 8.610 8.220 8.370 125,691 -0.32(-3.68%)
Jun 12, 2025 8.660 8.790 8.500 8.690 131,569 -0.07(-0.80%)
Jun 11, 2025 8.800 9.360 8.635 8.760 600,322 +0.12(+1.39%)
Jun 10, 2025 8.530 8.960 8.330 8.640 112,855 +0.10(+1.17%)
Jun 09, 2025 8.600 8.800 8.340 8.540 141,110 -0.01(-0.12%)
Jun 06, 2025 8.580 8.980 8.510 8.550 310,232 +0.05(+0.59%)
Jun 05, 2025 8.490 8.680 8.315 8.500 199,074 +0.04(+0.47%)
Jun 04, 2025 8.280 8.460 8.190 8.460 163,996 +0.16(+1.93%)
Jun 03, 2025 8.530 8.750 8.290 8.300 269,519 -0.25(-2.92%)
Jun 02, 2025 8.340 8.710 8.250 8.550 202,687 +0.33(+4.01%)
May 30, 2025 8.550 8.650 8.090 8.220 215,709 -0.48(-5.52%)
May 29, 2025 8.310 8.730 8.150 8.700 249,129 +0.50(+6.10%)
May 28, 2025 8.010 8.500 8.000 8.200 229,707 +0.17(+2.12%)
May 27, 2025 8.180 8.580 8.010 8.030 133,334 -0.02(-0.25%)
May 23, 2025 7.960 8.100 7.910 8.050 132,034 -0.05(-0.62%)
May 22, 2025 7.990 8.170 7.890 8.100 157,136 +0.05(+0.62%)
May 21, 2025 8.390 8.640 8.000 8.050 403,343 -0.46(-5.41%)
May 20, 2025 8.700 8.730 8.465 8.510 237,189 -0.12(-1.39%)
May 19, 2025 8.000 8.660 8.000 8.630 361,945 +0.53(+6.54%)
May 16, 2025 8.100 8.390 8.030 8.100 357,098 -0.02(-0.25%)
May 15, 2025 8.030 8.260 7.830 8.120 283,994 +0.11(+1.37%)
May 14, 2025 8.080 8.170 7.875 8.010 341,746 -0.10(-1.23%)
May 13, 2025 8.630 8.800 8.085 8.110 378,694 -0.49(-5.70%)
May 12, 2025 8.680 9.000 8.380 8.600 485,810 +0.26(+3.12%)
May 09, 2025 8.370 8.600 8.130 8.340 497,925 +0.16(+1.96%)
May 08, 2025 7.770 8.270 7.510 8.180 493,394 +0.40(+5.14%)
May 07, 2025 7.790 8.040 7.390 7.780 659,852 +0.38(+5.14%)
May 06, 2025 9.030 9.080 7.390 7.400 581,106 -1.66(-18.32%)
May 05, 2025 9.090 9.310 8.900 9.060 268,337 -0.24(-2.58%)
May 02, 2025 9.440 9.550 9.130 9.300 192,617 +0.22(+2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback