Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.0478	0.0610	0.0478	0.0495	1,900	+0.00(+5.54%)
Jan 06, 2026	0.0501	0.0610	0.0336	0.0469	466,279	-0.02(-24.35%)
Jan 05, 2026	0.0550	0.0631	0.0389	0.0620	235,117	+0.00(+7.64%)
Jan 02, 2026	0.0421	0.0576	0.0336	0.0576	244,130	+0.00(+9.09%)
Dec 30, 2025				0.0528	0	+0.00(+5.81%)
Dec 29, 2025	0.0494	0.0571	0.0277	0.0499	186,852	+0.00(+1.01%)
Dec 26, 2025	0.0467	0.0579	0.0226	0.0494	219,462	+0.00(+5.78%)
Dec 24, 2025	0.0255	0.0467	0.0170	0.0467	84,840	+0.00(+4.01%)
Dec 23, 2025	0.0300	0.0449	0.0252	0.0449	54,170	-0.00(-9.29%)
Dec 22, 2025	0.0252	0.0525	0.0252	0.0495	165,715	+0.01(+12.76%)
Dec 17, 2025				0.0439	0	+0.00(+4.77%)
Dec 16, 2025	0.0419	0.0419	0.0419	0.0419	115	-0.00(-3.90%)
Dec 15, 2025	0.0375	0.0442	0.0375	0.0436	2,499	-0.00(-1.13%)
Dec 12, 2025	0.0400	0.0441	0.0377	0.0441	13,000	-0.00(-0.45%)
Dec 11, 2025	0.0459	0.0459	0.0376	0.0443	29,554	-0.00(-3.28%)
Dec 10, 2025	0.0467	0.0467	0.0401	0.0458	3,200	-0.00(-2.35%)
Dec 09, 2025	0.0400	0.0469	0.0390	0.0469	61,760	+0.00(+4.92%)
Dec 08, 2025	0.0391	0.0450	0.0373	0.0447	18,100	-0.00(-3.04%)
Dec 05, 2025	0.0462	0.0462	0.0384	0.0461	2,772	-0.00(-0.86%)
Dec 04, 2025	0.0450	0.0483	0.0376	0.0465	35,775	-0.00(-7.00%)
Dec 03, 2025	0.0378	0.0500	0.0350	0.0500	30,670	+0.01(+19.90%)
Dec 02, 2025	0.0343	0.0417	0.0343	0.0417	340	-0.00(-0.24%)
Nov 28, 2025				0.0418	0	-0.00(-0.48%)
Nov 26, 2025	0.0391	0.0420	0.0362	0.0420	15,578	+0.00(+0.48%)
Nov 24, 2025				0.0418	10	+0.01(+14.21%)
Nov 21, 2025	0.0311	0.0419	0.0311	0.0366	15,994	-0.00(-8.27%)
Nov 20, 2025	0.0499	0.0499	0.0350	0.0399	3,753	-0.01(-13.82%)
Nov 19, 2025	0.0463	0.0500	0.0463	0.0463	7,512	-0.00(-3.54%)
Nov 18, 2025	0.0484	0.0484	0.0478	0.0480	42,653	-0.00(-8.75%)
Nov 17, 2025	0.0535	0.0535	0.0490	0.0526	61,890	-0.00(-5.23%)
Nov 14, 2025	0.0543	0.0560	0.0483	0.0555	60,602	+0.00(+2.21%)
Nov 13, 2025	0.0490	0.0579	0.0474	0.0543	68,880	-0.00(-3.55%)
Nov 12, 2025	0.0545	0.0581	0.0486	0.0563	90,639	-0.00(-4.58%)
Nov 11, 2025	0.0574	0.0590	0.0500	0.0590	71,611	+0.00(+2.79%)
Nov 10, 2025	0.0550	0.0582	0.0465	0.0574	104,304	+0.00(+5.51%)
Nov 07, 2025	0.0495	0.0548	0.0434	0.0544	114,772	+0.01(+12.40%)
Nov 06, 2025	0.0445	0.0493	0.0402	0.0484	75,630	-0.00(-1.63%)
Nov 04, 2025				0.0492	1	-0.00(-3.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

BriaCell Therapeutics Corp. - Warrant (NQ:BCTXW)

Historical Prices

Popular Pages