Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.7500	0.7901	0.7344	0.7674	16,769	-0.00(-0.34%)
Jan 15, 2026	0.7700	0.7700	0.7500	0.7700	51,167	-0.00(-0.03%)
Jan 14, 2026	0.8015	0.8300	0.7659	0.7702	18,165	-0.01(-1.26%)
Jan 13, 2026	0.8000	0.8400	0.7598	0.7800	27,383	+0.00(+0.00%)
Jan 12, 2026	0.8000	0.8000	0.7650	0.7800	3,370	-0.02(-2.50%)
Jan 09, 2026	0.8300	0.8450	0.7429	0.8000	102,333	-0.02(-2.68%)
Jan 08, 2026	0.7960	0.8500	0.7960	0.8220	29,226	+0.04(+4.53%)
Jan 07, 2026	0.7900	0.8000	0.7728	0.7864	84,166	+0.02(+3.19%)
Jan 06, 2026	0.7900	0.8200	0.7621	0.7621	6,359	+0.01(+1.34%)
Jan 05, 2026	0.7650	0.8366	0.7520	0.7520	36,429	+0.03(+3.72%)
Jan 02, 2026	0.7999	0.7999	0.7150	0.7250	9,141	-0.01(-1.36%)
Dec 31, 2025	0.7549	0.7800	0.7151	0.7350	40,912	-0.03(-3.29%)
Dec 30, 2025	0.7999	0.7999	0.7117	0.7600	119,647	-0.05(-5.59%)
Dec 29, 2025	0.7500	0.8050	0.7500	0.8050	4,355	-0.01(-0.62%)
Dec 26, 2025	0.8100	0.8100	0.8100	0.8100	296	+0.02(+1.90%)
Dec 24, 2025	0.8300	0.8300	0.7900	0.7949	21,196	+0.00(+0.62%)
Dec 23, 2025	0.7800	0.8000	0.7400	0.7900	19,525	-0.02(-2.47%)
Dec 22, 2025	0.8000	0.8400	0.7700	0.8100	3,382	-0.01(-1.22%)
Dec 19, 2025	0.7600	0.8400	0.7599	0.8200	15,900	+0.02(+2.55%)
Dec 18, 2025	0.8000	0.8200	0.7505	0.7996	13,427	+0.04(+5.22%)
Dec 17, 2025	0.8000	0.8000	0.7500	0.7599	60,198	-0.04(-5.01%)
Dec 16, 2025	0.7481	0.8095	0.7000	0.8000	94,404	-0.01(-1.72%)
Dec 15, 2025	0.8225	0.8250	0.7530	0.8140	3,711	-0.02(-1.93%)
Dec 12, 2025	0.9250	0.9250	0.8205	0.8300	24,494	+0.05(+6.40%)
Dec 11, 2025	0.7900	0.7900	0.7688	0.7801	100,276	-0.01(-1.27%)
Dec 10, 2025	0.7900	0.7901	0.7899	0.7901	15,031	-0.01(-1.24%)
Dec 09, 2025	0.8500	0.8500	0.8000	0.8000	28,049	-0.04(-4.76%)
Dec 08, 2025	0.8300	0.8500	0.7800	0.8400	12,297	-0.01(-1.18%)
Dec 05, 2025	0.7100	0.9000	0.7100	0.8500	179,716	+0.08(+10.39%)
Dec 04, 2025	0.7600	0.7700	0.7350	0.7700	9,584	+0.02(+1.99%)
Dec 03, 2025	0.7581	0.8800	0.7400	0.7550	17,466	-0.03(-3.21%)
Dec 02, 2025	0.9500	0.9500	0.7688	0.7800	7,188	-0.01(-1.27%)
Dec 01, 2025	0.7900	0.7900	0.7900	0.7900	190	+0.03(+4.62%)
Nov 28, 2025	0.7700	0.7700	0.7419	0.7551	139,556	-0.02(-3.19%)
Nov 26, 2025	0.7500	0.7900	0.7300	0.7800	211,620	+0.02(+2.63%)
Nov 25, 2025	0.7600	0.7600	0.7600	0.7600	1,684	-0.00(-0.31%)
Nov 24, 2025	0.8000	0.8000	0.7078	0.7624	107,403	+0.04(+5.67%)
Nov 21, 2025	0.7900	0.7954	0.7069	0.7215	13,990	+0.02(+3.06%)
Nov 20, 2025	0.7600	0.7779	0.6800	0.7001	28,630	-0.09(-11.38%)
Nov 19, 2025	0.7800	0.7956	0.7800	0.7900	10,602	-0.01(-1.56%)
Nov 18, 2025	0.7700	0.8100	0.6324	0.8025	73,689	+0.00(+0.31%)
Nov 17, 2025	0.8500	0.8500	0.8000	0.8000	20,719	-0.02(-2.44%)
Nov 14, 2025	0.7300	0.8300	0.7300	0.8200	100,814	+0.09(+12.33%)
Nov 13, 2025	0.8154	0.8355	0.7093	0.7300	49,896	-0.08(-9.89%)
Nov 12, 2025	0.8350	0.8500	0.8100	0.8101	33,015	-0.04(-4.66%)
Nov 11, 2025	0.8497	0.8497	0.8497	0.8497	382	-0.00(-0.12%)
Nov 10, 2025	0.8500	0.9000	0.8300	0.8507	14,006	-0.02(-2.22%)
Nov 07, 2025	0.8300	0.9000	0.8200	0.8700	7,955	+0.03(+3.22%)
Nov 06, 2025	0.8501	0.9200	0.8200	0.8429	25,779	-0.01(-1.23%)
Nov 05, 2025	0.8429	0.8683	0.8200	0.8534	59,296	+0.03(+3.58%)
Nov 04, 2025	0.8684	0.8684	0.8100	0.8239	162,715	-0.07(-7.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Inflection Point Acquisition Corp. IV - Right (NQ:BACQR)

Historical Prices

Popular Pages