Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.3400	0.3990	0.3265	0.3510	76,943	+0.01(+3.24%)
Jan 20, 2026	0.4100	0.4100	0.3400	0.3400	33,308	-0.04(-10.15%)
Jan 16, 2026	0.3603	0.3800	0.3325	0.3784	33,605	+0.02(+5.11%)
Jan 15, 2026	0.3600	0.3614	0.3401	0.3600	56,038	+0.00(+0.00%)
Jan 14, 2026	0.3712	0.3899	0.3527	0.3600	14,284	-0.02(-4.38%)
Jan 13, 2026	0.4000	0.4400	0.3401	0.3765	40,110	-0.03(-7.04%)
Jan 12, 2026	0.4499	0.4500	0.3900	0.4050	5,705	-0.01(-2.43%)
Jan 09, 2026	0.3991	0.4423	0.3900	0.4151	107,408	-0.00(-1.17%)
Jan 08, 2026	0.3400	0.4355	0.3405	0.4200	138,914	-0.02(-4.55%)
Jan 07, 2026	0.3400	0.4400	0.3400	0.4400	308,986	+0.14(+46.67%)
Jan 06, 2026	0.2900	0.3200	0.2800	0.3000	87,304	+0.05(+20.00%)
Jan 05, 2026	0.2621	0.2842	0.2325	0.2500	149,287	+0.01(+4.60%)
Jan 02, 2026	0.2250	0.2391	0.2250	0.2390	16,197	+0.01(+6.18%)
Dec 31, 2025	0.2450	0.2548	0.2250	0.2251	51,227	-0.02(-8.12%)
Dec 30, 2025	0.2500	0.2549	0.2400	0.2450	28,507	-0.01(-3.31%)
Dec 29, 2025	0.2700	0.2725	0.2500	0.2534	28,773	-0.02(-7.01%)
Dec 26, 2025	0.2700	0.2900	0.2608	0.2725	34,447	-0.02(-6.03%)
Dec 24, 2025	0.2900	0.2950	0.2895	0.2900	19,849	+0.00(+0.00%)
Dec 23, 2025	0.2816	0.2930	0.2799	0.2900	46,126	-0.00(-1.36%)
Dec 22, 2025	0.2890	0.2980	0.2889	0.2940	24,665	+0.01(+1.73%)
Dec 19, 2025	0.2890	0.2890	0.2800	0.2890	6,360	+0.01(+2.99%)
Dec 18, 2025	0.2990	0.2990	0.2806	0.2806	6,660	-0.01(-2.06%)
Dec 17, 2025	0.3000	0.3000	0.2780	0.2865	25,366	-0.01(-3.86%)
Dec 16, 2025	0.3180	0.3180	0.2980	0.2980	18,472	-0.01(-3.87%)
Dec 15, 2025	0.3300	0.3301	0.3100	0.3100	8,129	-0.01(-2.52%)
Dec 12, 2025	0.3260	0.3390	0.3060	0.3180	24,362	-0.00(-0.63%)
Dec 11, 2025	0.3160	0.3290	0.3120	0.3200	1,582	+0.01(+1.59%)
Dec 10, 2025	0.3130	0.3450	0.3130	0.3150	22,784	+0.00(+1.29%)
Dec 09, 2025	0.3020	0.3480	0.3020	0.3110	9,008	-0.01(-2.51%)
Dec 08, 2025	0.3100	0.3320	0.3012	0.3190	74,970	-0.00(-0.31%)
Dec 05, 2025	0.3790	0.3790	0.3200	0.3200	50,156	-0.03(-8.57%)
Dec 04, 2025	0.3200	0.3900	0.3100	0.3500	33,988	+0.05(+16.67%)
Dec 03, 2025	0.2500	0.3112	0.2500	0.3000	56,469	+0.04(+14.50%)
Dec 02, 2025	0.2783	0.2783	0.2620	0.2620	544	+0.01(+4.80%)
Dec 01, 2025	0.2700	0.2800	0.2500	0.2500	42,081	-0.04(-14.35%)
Nov 28, 2025	0.3000	0.3399	0.2800	0.2919	10,914	+0.01(+4.21%)
Nov 26, 2025	0.2950	0.3200	0.2801	0.2801	24,385	+0.02(+7.52%)
Nov 25, 2025	0.2600	0.2952	0.2497	0.2605	44,729	-0.01(-3.52%)
Nov 24, 2025	0.2700	0.2710	0.2500	0.2700	33,598	-0.00(-0.04%)
Nov 21, 2025	0.2780	0.2900	0.2660	0.2701	25,669	-0.01(-3.54%)
Nov 20, 2025	0.2900	0.2960	0.2800	0.2800	32,761	+0.00(+0.00%)
Nov 19, 2025	0.2800	0.3500	0.2400	0.2800	49,313	+0.02(+7.69%)
Nov 18, 2025	0.2700	0.2800	0.2480	0.2600	86,721	-0.03(-10.34%)
Nov 17, 2025	0.2800	0.3300	0.2600	0.2900	50,214	-0.01(-2.03%)
Nov 14, 2025	0.3035	0.3181	0.2630	0.2960	10,923	-0.03(-9.62%)
Nov 13, 2025	0.3501	0.3668	0.2516	0.3275	46,416	-0.02(-5.76%)
Nov 12, 2025	0.3475	0.3700	0.3250	0.3475	17,007	+0.00(+0.09%)
Nov 11, 2025	0.3900	0.3900	0.3200	0.3472	26,372	-0.00(-0.83%)
Nov 10, 2025	0.3400	0.3800	0.3400	0.3501	13,615	+0.00(+0.03%)
Nov 07, 2025	0.3400	0.3500	0.3270	0.3500	103,602	-0.01(-2.78%)
Nov 06, 2025	0.3650	0.3650	0.3300	0.3600	121,431	-0.07(-15.97%)
Nov 05, 2025	0.4075	0.4800	0.3500	0.4284	117,504	+0.02(+4.49%)
Nov 04, 2025	0.4817	0.4817	0.4100	0.4100	42,486	-0.03(-6.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Aurora Innovation, Inc. - Warrant (NQ:AUROW)

Historical Prices

Popular Pages