Financial News

Alpha Technology Group Limited - Class A Ordinary Shares (NQ:ATGL)

23.17 -1.55 (-6.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 23.17 23.17 23.17 23.17 1,039 -1.55(-6.27%)
Oct 01, 2025 24.72 289 +0.92(+3.87%)
Sep 30, 2025 25.44 25.44 23.80 23.80 1,795 +0.63(+2.72%)
Sep 29, 2025 25.20 27.00 22.00 23.17 4,466 -4.78(-17.10%)
Sep 25, 2025 27.95 674 +0.92(+3.40%)
Sep 24, 2025 27.03 27.03 27.03 27.03 2,560 -1.76(-6.11%)
Sep 23, 2025 28.79 28.79 28.79 28.79 774 +1.02(+3.67%)
Sep 22, 2025 27.00 27.77 27.00 27.77 3,351 -1.43(-4.90%)
Sep 19, 2025 31.17 31.17 29.20 29.20 3,830 -2.08(-6.66%)
Sep 18, 2025 29.20 31.28 29.20 31.28 4,282 +1.13(+3.74%)
Sep 17, 2025 30.16 30.16 30.16 30.16 1,067 -0.33(-1.09%)
Sep 16, 2025 30.49 30.49 30.49 30.49 2,054 -1.16(-3.67%)
Sep 15, 2025 31.65 31.65 31.65 31.65 4,800 -2.27(-6.71%)
Sep 12, 2025 33.00 33.92 31.39 33.92 4,358 +4.57(+15.59%)
Sep 11, 2025 31.55 31.55 29.00 29.35 7,574 -4.53(-13.37%)
Sep 10, 2025 29.76 33.88 28.00 33.88 4,176 +3.20(+10.43%)
Sep 09, 2025 32.00 32.00 29.00 30.68 10,013 -0.33(-1.06%)
Sep 08, 2025 31.49 34.00 31.01 31.01 5,149 +0.00(+0.00%)
Sep 05, 2025 31.01 31.01 31.01 31.01 1,226 -1.99(-6.03%)
Sep 04, 2025 34.24 34.24 32.33 33.00 9,011 +0.60(+1.87%)
Sep 03, 2025 34.75 35.75 30.66 32.40 10,568 +0.40(+1.24%)
Sep 02, 2025 31.50 32.00 29.02 32.00 13,214 +1.30(+4.23%)
Aug 29, 2025 28.31 30.70 28.00 30.70 9,681 +1.10(+3.72%)
Aug 28, 2025 28.73 29.62 28.73 29.60 3,950 -0.48(-1.60%)
Aug 27, 2025 31.90 36.50 29.01 30.08 18,102 +1.83(+6.48%)
Aug 26, 2025 29.10 32.80 28.25 28.25 9,699 +0.88(+3.22%)
Aug 25, 2025 25.60 35.00 25.60 27.37 10,400 +1.62(+6.29%)
Aug 22, 2025 27.73 29.00 24.05 25.75 7,423 -2.24(-8.00%)
Aug 21, 2025 32.13 32.13 25.40 27.99 18,396 -4.77(-14.56%)
Aug 20, 2025 23.01 39.15 23.01 32.76 150,339 +11.13(+51.49%)
Aug 19, 2025 20.90 21.99 19.54 21.62 4,035 +2.57(+13.46%)
Aug 18, 2025 18.20 19.06 18.20 19.06 1,543 -0.29(-1.50%)
Aug 15, 2025 19.35 19.35 19.35 19.35 1,279 +0.95(+5.16%)
Aug 14, 2025 16.96 18.60 16.96 18.40 2,864 +0.23(+1.27%)
Aug 12, 2025 18.17 1,086 -0.19(-1.06%)
Aug 08, 2025 18.36 1,103 +0.41(+2.31%)
Aug 07, 2025 18.01 18.38 15.00 17.95 4,347 -2.05(-10.25%)
Aug 06, 2025 20.00 20.00 20.00 20.00 302 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback