Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2600	0.2951	0.2500	0.2600	18,175	-0.03(-10.34%)
Jan 08, 2026	0.3899	0.3899	0.2418	0.2900	7,891	+0.04(+16.00%)
Jan 07, 2026	0.2508	0.2508	0.2500	0.2500	623	-0.02(-7.41%)
Jan 06, 2026	0.2451	0.3300	0.2401	0.2700	5,887	+0.01(+3.85%)
Jan 05, 2026	0.2500	0.2714	0.2500	0.2600	3,665	-0.02(-8.77%)
Jan 02, 2026	0.2701	0.2850	0.2610	0.2850	3,746	-0.05(-13.64%)
Dec 31, 2025	0.2800	0.3300	0.2501	0.3300	18,327	+0.04(+13.32%)
Dec 30, 2025	0.2600	0.3205	0.2500	0.2912	3,460	-0.01(-2.93%)
Dec 29, 2025	0.2354	0.3481	0.2354	0.3000	7,351	+0.00(+0.00%)
Dec 26, 2025	0.3350	0.3482	0.2401	0.3000	30,883	-0.05(-14.29%)
Dec 24, 2025	0.3450	0.3635	0.3350	0.3500	1,303	-0.00(-0.03%)
Dec 23, 2025	0.3699	0.3700	0.3457	0.3501	1,283	-0.03(-7.87%)
Dec 22, 2025	0.3330	0.3937	0.3330	0.3800	6,378	-0.04(-9.52%)
Dec 19, 2025	0.4500	0.4500	0.3975	0.4200	6,546	-0.03(-6.67%)
Dec 18, 2025	0.4000	0.4500	0.4000	0.4500	4,279	+0.02(+4.65%)
Dec 17, 2025	0.4200	0.4300	0.3300	0.4300	6,333	+0.00(+0.00%)
Dec 16, 2025	0.2552	0.4950	0.2552	0.4300	115,784	+0.15(+53.57%)
Dec 15, 2025	0.2700	0.3813	0.2451	0.2800	13,676	+0.01(+3.90%)
Dec 12, 2025	0.2501	0.3000	0.2501	0.2695	16,007	+0.01(+3.65%)
Dec 11, 2025	0.2800	0.3156	0.2500	0.2600	24,831	-0.04(-13.33%)
Dec 10, 2025	0.3000	0.3156	0.3000	0.3000	6,526	-0.00(-0.83%)
Dec 09, 2025	0.3900	0.3900	0.2600	0.3025	31,770	-0.02(-5.47%)
Dec 08, 2025	0.3403	0.3650	0.3050	0.3200	24,077	-0.08(-19.60%)
Dec 05, 2025	0.3500	0.4000	0.3400	0.3980	27,389	-0.00(-0.50%)
Dec 04, 2025	0.3900	0.4000	0.3252	0.4000	6,807	+0.01(+2.49%)
Dec 03, 2025	0.4300	0.4300	0.3902	0.3903	4,422	-0.05(-11.30%)
Dec 02, 2025	0.4300	0.4400	0.3900	0.4400	2,374	-0.06(-12.00%)
Dec 01, 2025	0.4100	0.5200	0.3824	0.5000	24,954	+0.08(+19.25%)
Nov 28, 2025	0.4050	0.4500	0.4050	0.4193	3,729	+0.01(+1.75%)
Nov 26, 2025	0.4134	0.4580	0.4050	0.4121	3,871	+0.00(+0.51%)
Nov 25, 2025	0.4600	0.4908	0.4100	0.4100	4,628	-0.05(-10.87%)
Nov 24, 2025	0.4800	0.4800	0.4100	0.4600	3,197	-0.02(-4.17%)
Nov 21, 2025	0.4800	0.5200	0.4800	0.4800	15,642	-0.02(-4.00%)
Nov 20, 2025	0.4901	0.5395	0.4800	0.5000	10,085	+0.00(+0.87%)
Nov 19, 2025	0.5900	0.5900	0.4957	0.4957	2,044	-0.07(-13.04%)
Nov 18, 2025	0.4700	0.5700	0.4700	0.5700	2,273	-0.02(-3.39%)
Nov 17, 2025	0.4605	0.5950	0.4605	0.5900	5,706	+0.10(+20.41%)
Nov 14, 2025	0.4504	0.5835	0.4504	0.4900	14,909	-0.15(-23.44%)
Nov 13, 2025	0.4402	0.6400	0.4402	0.6400	14,661	+0.12(+22.61%)
Nov 12, 2025	0.4401	0.5462	0.4401	0.5220	9,624	+0.04(+9.16%)
Nov 11, 2025	0.4300	0.5500	0.4300	0.4782	9,875	-0.06(-10.62%)
Nov 10, 2025	0.4500	0.5350	0.4500	0.5350	6,954	+0.06(+11.53%)
Nov 07, 2025	0.4700	0.5199	0.4700	0.4797	11,506	-0.05(-9.49%)
Nov 06, 2025	0.3500	0.5300	0.3500	0.5300	13,154	+0.16(+42.90%)
Nov 05, 2025	0.3901	0.4019	0.3016	0.3709	13,795	-0.02(-4.90%)
Nov 04, 2025	0.3900	0.4097	0.3900	0.3900	5,200	+0.01(+2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Altisource Portfolio Solutions S.A. - Cash Exercise Stakeholder Warrants (NQ:ASPSZ)

Historical Prices

Popular Pages