Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.1901	0.2520	0.1901	0.2520	8,629	+0.02(+9.61%)
May 01, 2026	0.2001	0.2300	0.2001	0.2299	2,158	-0.02(-8.00%)
Apr 30, 2026	0.2294	0.2499	0.2001	0.2499	58,003	+0.03(+16.23%)
Apr 29, 2026	0.2000	0.2150	0.2000	0.2150	5,720	+0.01(+6.91%)
Apr 28, 2026	0.1805	0.2500		0.2011	24,588	-0.05(-20.36%)
Apr 27, 2026	0.1600	0.2746	0.1600	0.2525	80,764	+0.06(+28.04%)
Apr 24, 2026	0.1911	0.2220	0.1800	0.1972	19,094	-0.00(-2.04%)
Apr 23, 2026	0.2517	0.2700	0.1911	0.2013	69,545	-0.02(-8.75%)
Apr 22, 2026	0.2400	0.2500	0.1914	0.2206	54,376	-0.02(-8.05%)
Apr 21, 2026	0.2001	0.2400	0.1756	0.2399	87,648	+0.00(+0.00%)
Apr 20, 2026	0.2000	0.2400	0.1911	0.2399	51,832	+0.05(+25.80%)
Apr 17, 2026	0.1728	0.2399	0.1728	0.1907	14,920	-0.02(-8.27%)
Apr 16, 2026	0.2100	0.2411	0.1708	0.2079	73,618	-0.00(-1.05%)
Apr 15, 2026	0.2400	0.2600	0.1800	0.2101	5,915	-0.02(-9.28%)
Apr 14, 2026	0.2200	0.2400	0.2002	0.2316	20,229	+0.00(+0.70%)
Apr 13, 2026	0.2051	0.2350	0.2002	0.2300	2,400	+0.00(+0.00%)
Apr 10, 2026	0.2300	0.2301	0.2300	0.2300	2,701	+0.00(+0.00%)
Apr 09, 2026	0.2650	0.2650	0.2300	0.2300	2,230	-0.03(-11.57%)
Apr 08, 2026	0.2192	0.2800	0.2000	0.2601	52,841	+0.09(+52.73%)
Apr 07, 2026	0.1950	0.2000	0.1703	0.1703	16,774	-0.04(-18.83%)
Apr 06, 2026	0.2000	0.2100	0.1702	0.2098	11,366	+0.01(+4.90%)
Apr 02, 2026	0.1701	0.2040	0.1701	0.2000	4,116	+0.00(+0.00%)
Apr 01, 2026	0.2000	0.2050	0.1702	0.2000	2,518	+0.00(+0.00%)
Mar 31, 2026	0.1701	0.2000	0.1701	0.2000	4,191	+0.03(+16.48%)
Mar 30, 2026	0.1700	0.1900	0.1700	0.1717	25,345	-0.01(-4.66%)
Mar 27, 2026	0.2125	0.2202	0.1800	0.1801	22,645	-0.03(-15.21%)
Mar 26, 2026	0.2124	0.2490	0.2124	0.2124	503	-0.00(-0.05%)
Mar 25, 2026	0.2124	0.2198	0.2124	0.2125	1,181	+0.00(+0.05%)
Mar 24, 2026	0.2162	0.2162	0.2124	0.2124	729	-0.02(-7.61%)
Mar 23, 2026	0.2124	0.2300	0.2124	0.2299	3,152	+0.02(+8.24%)
Mar 20, 2026	0.2271	0.2271	0.2124	0.2124	1,322	-0.01(-3.37%)
Mar 19, 2026	0.2125	0.2199	0.2124	0.2198	3,511	-0.00(-0.09%)
Mar 18, 2026	0.2200	0.2300	0.2124	0.2200	30,109	+0.01(+4.27%)
Mar 17, 2026	0.2300	0.2300	0.1805	0.2110	9,732	-0.04(-16.37%)
Mar 16, 2026	0.1900	0.2523	0.1900	0.2523	1,770	+0.07(+40.17%)
Mar 13, 2026	0.2800	0.2800	0.1601	0.1800	45,158	-0.01(-5.26%)
Mar 12, 2026	0.2000	0.2300	0.1900	0.1900	19,395	-0.01(-4.95%)
Mar 11, 2026	0.2200	0.2400	0.1900	0.1999	22,460	-0.05(-20.04%)
Mar 10, 2026	0.2100	0.2586	0.2100	0.2500	5,926	+0.02(+8.70%)
Mar 09, 2026	0.2300	0.2575	0.2100	0.2300	31,058	-0.04(-13.70%)
Mar 06, 2026	0.2999	0.2999	0.2220	0.2665	7,448	-0.03(-11.17%)
Mar 05, 2026	0.2900	0.3000	0.2400	0.3000	9,859	-0.03(-9.77%)
Mar 04, 2026	0.3400	0.3500	0.3201	0.3325	6,746	-0.00(-0.33%)
Mar 03, 2026	0.3000	0.3645	0.3000	0.3336	3,619	-0.03(-8.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Altisource Portfolio Solutions S.A. - Cash Exercise Stakeholder Warrants (NQ:ASPSZ)

Historical Prices

Popular Pages